Contract Tape

LI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

LI most active options contracts

Page 7 of 15
Contract LI270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI11
IV0.50
Contract LI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV1.33
Contract LI260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI10
IV0.52
Contract LI260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI10
IV0.84
Contract LI260911P00011500
Side Put
Expiry11 Sep 2026
Strike11.50
Volume-
OI10
IV0.21
Contract LI261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI10
IV0.58
Contract LI270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI10
IV0.53
Contract LI260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume-
OI9
IV0.54
Contract LI261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI9
IV0.47
Contract LI270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI9
IV0.50
Contract LI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI8
IV0.85
Contract LI260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI8
IV1.97
Contract LI260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume-
OI8
IV0.47
Contract LI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI8
IV0.33
Contract LI260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI7
IV0.82
Contract LI260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume-
OI7
IV0.41
Contract LI260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI7
IV0.98
Contract LI260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI6
IV0.64
Contract LI260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI6
IV0.58
Contract LI260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume-
OI6
IV0.58
Contract LI260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI6
IV2.16
Contract LI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI6
IV1.34
Contract LI270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI6
IV0.56
Contract LI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI6
IV0.55
Contract LI260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI5
IV1.38
Contract LI260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI4
IV1.35
Contract LI260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI4
IV0.58
Contract LI260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI4
IV0.68
Contract LI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI4
IV0.75
Contract LI260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI4
IV0.58
Contract LI260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume-
OI4
IV0.53
Contract LI260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI4
IV1.27
Contract LI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI4
IV1.41
Contract LI270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI4
IV0.58
Contract LI260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI3
IV0.01
Contract LI260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI3
IV0.61
Contract LI260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI3
IV0.01
Contract LI260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume-
OI3
IV0.52
Contract LI260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume-
OI3
IV0.90
Contract LI260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume-
OI3
IV0.53