Contract Tape

LI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

LI most active options contracts

Page 8 of 15
Contract LI260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI3
IV0.31
Contract LI261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI3
IV0.45
Contract LI270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI3
IV0.61
Contract LI260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI2
IV2.93
Contract LI260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI2
IV1.22
Contract LI260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI2
IV1.06
Contract LI260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI2
IV0.90
Contract LI260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI2
IV0.83
Contract LI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.95
Contract LI260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI2
IV0.52
Contract LI260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume-
OI2
IV0.41
Contract LI260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume-
OI2
IV0.41
Contract LI260911C00013500
Side Call
Expiry11 Sep 2026
Strike13.50
Volume-
OI2
IV1.09
Contract LI260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI2
IV1.61
Contract LI270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI2
IV0.53
Contract LI270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI2
IV0.52
Contract LI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI2
IV0.01
Contract LI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV0.51
Contract LI260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI1
IV2.72
Contract LI260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI1
IV2.99
Contract LI260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI1
IV0.90
Contract LI260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI1
IV0.99
Contract LI260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI1
IV1.61
Contract LI260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI1
IV3.06
Contract LI260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI1
IV1.60
Contract LI260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI1
IV3.45
Contract LI260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI1
IV0.01
Contract LI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV3.39
Contract LI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV2.77
Contract LI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV2.33
Contract LI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV0.80
Contract LI260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI1
IV0.71
Contract LI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.70
Contract LI260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI1
IV0.84
Contract LI260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI1
IV1.28
Contract LI260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume-
OI1
IV0.47
Contract LI260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI1
IV0.57
Contract LI260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI1
IV0.78
Contract LI260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume-
OI1
IV0.56
Contract LI260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI1
IV2.18