Contract Tape

LI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

LI most active options contracts

Page 9 of 15
Contract LI260911P00009500
Side Put
Expiry11 Sep 2026
Strike9.50
Volume-
OI1
IV0.47
Contract LI260911P00013500
Side Put
Expiry11 Sep 2026
Strike13.50
Volume-
OI1
IV0.54
Contract LI260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI1
IV0.14
Contract LI260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV0.01
Contract LI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI1
IV0.83
Contract LI270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI1
IV0.45
Contract LI260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV3.24
Contract LI260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV1.96
Contract LI260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV1.75
Contract LI260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV2.85
Contract LI260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV1.57
Contract LI260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV1.39
Contract LI260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV1.87
Contract LI260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV1.06
Contract LI260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV1.79
Contract LI260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV1.14
Contract LI260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV1.90
Contract LI260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV1.21
Contract LI260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI-
IV1.27
Contract LI260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV1.34
Contract LI260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI-
IV1.41
Contract LI260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI-
IV1.87
Contract LI260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV1.47
Contract LI260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI-
IV1.54
Contract LI260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI-
IV2.74
Contract LI260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI-
IV1.64
Contract LI260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume-
OI-
IV2.17
Contract LI260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV1.70
Contract LI260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI-
IV1.76
Contract LI260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV1.81
Contract LI260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV1.86
Contract LI260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV1.91
Contract LI260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV2.88
Contract LI260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV1.96
Contract LI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.69
Contract LI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.38
Contract LI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract LI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.24
Contract LI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.11
Contract LI260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV1.61