Contract Tape

LI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

LI most active options contracts

Page 10 of 15
Contract LI260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV0.98
Contract LI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.89
Contract LI260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract LI260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV0.75
Contract LI260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV1.42
Contract LI260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV0.53
Contract LI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.13
Contract LI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.46
Contract LI260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.06
Contract LI260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume-
OI-
IV0.81
Contract LI260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI-
IV1.62
Contract LI260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract LI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.24
Contract LI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.04
Contract LI260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.50
Contract LI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.13
Contract LI260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.77
Contract LI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.35
Contract LI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.13
Contract LI260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.13
Contract LI260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI-
IV1.01
Contract LI260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV0.90
Contract LI260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV0.81
Contract LI260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV0.71
Contract LI260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV1.47
Contract LI260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV0.60
Contract LI260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.89
Contract LI260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI-
IV1.34
Contract LI260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.82
Contract LI260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI-
IV0.87
Contract LI260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV0.61
Contract LI260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV1.21
Contract LI260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV0.70
Contract LI260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV1.11
Contract LI260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV1.61
Contract LI260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV0.91
Contract LI260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV2.19
Contract LI260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV2.30
Contract LI260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV1.04
Contract LI260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI-
IV1.10