Contract Tape

LI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

LI most active options contracts

Page 11 of 15
Contract LI260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI-
IV2.23
Contract LI260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV0.98
Contract LI260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV0.88
Contract LI260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV0.79
Contract LI260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV0.70
Contract LI260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV0.61
Contract LI260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume-
OI-
IV0.65
Contract LI260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV1.14
Contract LI260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume-
OI-
IV0.53
Contract LI260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV0.58
Contract LI260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume-
OI-
IV0.68
Contract LI260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.96
Contract LI260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume-
OI-
IV1.37
Contract LI260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.45
Contract LI260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV1.06
Contract LI260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume-
OI-
IV0.49
Contract LI260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume-
OI-
IV1.20
Contract LI260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.53
Contract LI260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.60
Contract LI260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV1.12
Contract LI260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.67
Contract LI260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV1.21
Contract LI260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.74
Contract LI260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV1.31
Contract LI260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.80
Contract LI260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV1.33
Contract LI260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.85
Contract LI260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV1.49
Contract LI260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.90
Contract LI260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV1.95
Contract LI260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.95
Contract LI260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV1.96
Contract LI260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV0.87
Contract LI260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV1.44
Contract LI260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV0.79
Contract LI260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV1.21
Contract LI260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV0.71
Contract LI260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume-
OI-
IV0.99
Contract LI260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume-
OI-
IV0.62
Contract LI260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV1.34