Contract Tape

CVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

CVE most active options contracts

Page 8 of 9
Contract CVE270521C00015000
Side Call
Expiry21 May 2027
Strike15.00
Volume-
OI-
IV0.37
Contract CVE270521P00015000
Side Put
Expiry21 May 2027
Strike15.00
Volume-
OI-
IV0.31
Contract CVE270521C00018000
Side Call
Expiry21 May 2027
Strike18.00
Volume-
OI-
IV0.39
Contract CVE270521P00018000
Side Put
Expiry21 May 2027
Strike18.00
Volume-
OI-
IV0.23
Contract CVE270521C00020000
Side Call
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.40
Contract CVE270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.41
Contract CVE270521C00023000
Side Call
Expiry21 May 2027
Strike23.00
Volume-
OI-
IV0.38
Contract CVE270521P00023000
Side Put
Expiry21 May 2027
Strike23.00
Volume-
OI-
IV0.43
Contract CVE270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.39
Contract CVE270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.44
Contract CVE270521C00027000
Side Call
Expiry21 May 2027
Strike27.00
Volume-
OI-
IV0.48
Contract CVE270521P00027000
Side Put
Expiry21 May 2027
Strike27.00
Volume-
OI-
IV0.42
Contract CVE270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.39
Contract CVE270521P00030000
Side Put
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.42
Contract CVE270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.39
Contract CVE270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.40
Contract CVE270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.40
Contract CVE270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.41
Contract CVE270820C00015000
Side Call
Expiry20 Aug 2027
Strike15.00
Volume-
OI-
IV0.01
Contract CVE270820P00015000
Side Put
Expiry20 Aug 2027
Strike15.00
Volume-
OI-
IV0.27
Contract CVE270820C00018000
Side Call
Expiry20 Aug 2027
Strike18.00
Volume-
OI-
IV0.15
Contract CVE270820C00020000
Side Call
Expiry20 Aug 2027
Strike20.00
Volume-
OI-
IV0.29
Contract CVE270820P00020000
Side Put
Expiry20 Aug 2027
Strike20.00
Volume-
OI-
IV0.45
Contract CVE270820C00023000
Side Call
Expiry20 Aug 2027
Strike23.00
Volume-
OI-
IV0.32
Contract CVE270820P00023000
Side Put
Expiry20 Aug 2027
Strike23.00
Volume-
OI-
IV0.39
Contract CVE270820C00025000
Side Call
Expiry20 Aug 2027
Strike25.00
Volume-
OI-
IV0.39
Contract CVE270820P00025000
Side Put
Expiry20 Aug 2027
Strike25.00
Volume-
OI-
IV0.42
Contract CVE270820C00027000
Side Call
Expiry20 Aug 2027
Strike27.00
Volume-
OI-
IV0.40
Contract CVE270820P00027000
Side Put
Expiry20 Aug 2027
Strike27.00
Volume-
OI-
IV0.42
Contract CVE270820C00030000
Side Call
Expiry20 Aug 2027
Strike30.00
Volume-
OI-
IV0.45
Contract CVE270820P00030000
Side Put
Expiry20 Aug 2027
Strike30.00
Volume-
OI-
IV0.36
Contract CVE270820C00035000
Side Call
Expiry20 Aug 2027
Strike35.00
Volume-
OI-
IV0.39
Contract CVE270820P00035000
Side Put
Expiry20 Aug 2027
Strike35.00
Volume-
OI-
IV0.43
Contract CVE270820C00040000
Side Call
Expiry20 Aug 2027
Strike40.00
Volume-
OI-
IV0.40
Contract CVE270820P00040000
Side Put
Expiry20 Aug 2027
Strike40.00
Volume-
OI-
IV0.38
Contract CVE271119C00015000
Side Call
Expiry19 Nov 2027
Strike15.00
Volume-
OI-
IV0.01
Contract CVE271119P00015000
Side Put
Expiry19 Nov 2027
Strike15.00
Volume-
OI-
IV0.51
Contract CVE271119C00018000
Side Call
Expiry19 Nov 2027
Strike18.00
Volume-
OI-
IV0.01
Contract CVE271119P00018000
Side Put
Expiry19 Nov 2027
Strike18.00
Volume-
OI-
IV0.60
Contract CVE271119C00020000
Side Call
Expiry19 Nov 2027
Strike20.00
Volume-
OI-
IV0.29