CVE260821P00030000
Put
Expiry21 Aug 2026
Strike30.00
Volume415
OI431
IV0.41
Contract Tape
CVE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
336
records
Detail Tape
CVE most active options contracts
Contract
CVE260918C00029000
Side
Call
Expiry18 Sep 2026
Strike29.00
Volume338
OI823
IV0.38
Contract
CVE260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume228
OI2394
IV0.41
Contract
CVE260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume213
OI2208
IV0.38
Contract
CVE260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume208
OI2246
IV0.42
Contract
CVE260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume205
OI6417
IV0.39
Contract
CVE260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume135
OI1359
IV0.41
Contract
CVE260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume118
OI840
IV0.35
Contract
CVE260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume109
OI540
IV0.45
Contract
CVE260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume91
OI1655
IV0.43
Contract
CVE260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume88
OI1034
IV0.39
Contract
CVE260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume74
OI274
IV0.41
Contract
CVE260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume66
OI599
IV0.40
Contract
CVE261218C00034000
Side
Call
Expiry18 Dec 2026
Strike34.00
Volume53
OI32
IV0.38
Contract
CVE261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume52
OI603
IV0.37
Contract
CVE260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume51
OI1333
IV0.01
Contract
CVE260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume50
OI1595
IV0.43
Contract
CVE270115P00031000
Side
Put
Expiry15 Jan 2027
Strike31.00
Volume45
OI-
IV0.41
Contract
CVE260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume41
OI273
IV0.41
Contract
CVE261218C00031000
Side
Call
Expiry18 Dec 2026
Strike31.00
Volume38
OI82
IV0.37
Contract
CVE260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume35
OI693
IV0.38
Contract
CVE260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume28
OI1997
IV0.28
Contract
CVE261218P00024000
Side
Put
Expiry18 Dec 2026
Strike24.00
Volume22
OI576
IV0.41
Contract
CVE270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume21
OI5664
IV0.37
Contract
CVE260918P00026000
Side
Put
Expiry18 Sep 2026
Strike26.00
Volume20
OI1492
IV0.42
Contract
CVE260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume20
OI230
IV0.40
Contract
CVE261218C00029000
Side
Call
Expiry18 Dec 2026
Strike29.00
Volume16
OI75
IV0.38
Contract
CVE260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume15
OI668
IV0.36
Contract
CVE260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume15
OI2
IV0.01
Contract
CVE260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume12
OI279
IV0.39
Contract
CVE270115P00013000
Side
Put
Expiry15 Jan 2027
Strike13.00
Volume10
OI868
IV0.47
Contract
CVE260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume10
OI577
IV0.38
Contract
CVE261218C00036000
Side
Call
Expiry18 Dec 2026
Strike36.00
Volume7
OI87
IV0.39
Contract
CVE260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume6
OI620
IV0.38
Contract
CVE260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume6
OI509
IV0.41
Contract
CVE261218C00028000
Side
Call
Expiry18 Dec 2026
Strike28.00
Volume6
OI159
IV0.37
Contract
CVE260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume5
OI2605
IV0.35
Contract
CVE280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume5
OI540
IV0.32
Contract
CVE260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume5
OI445
IV0.43
Contract
CVE260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume5
OI444
IV0.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.