Contract Tape

CVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

CVE most active options contracts

Page 2 of 9
Contract CVE270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume5
OI1
IV0.38
Contract CVE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume4
OI2958
IV0.41
Contract CVE260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume4
OI600
IV0.40
Contract CVE260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume4
OI390
IV0.46
Contract CVE260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume4
OI224
IV0.41
Contract CVE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI26452
IV0.40
Contract CVE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI9028
IV0.01
Contract CVE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI223
IV0.38
Contract CVE270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume2
OI168
IV0.37
Contract CVE270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume2
OI136
IV0.40
Contract CVE270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume2
OI83
IV0.35
Contract CVE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI52
IV0.47
Contract CVE260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume2
OI49
IV0.01
Contract CVE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI5972
IV0.33
Contract CVE270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI5487
IV0.44
Contract CVE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI1106
IV0.38
Contract CVE280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI578
IV0.38
Contract CVE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI419
IV0.36
Contract CVE260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI384
IV0.44
Contract CVE280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI334
IV0.32
Contract CVE260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI288
IV0.01
Contract CVE270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI154
IV0.38
Contract CVE280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume1
OI130
IV0.55
Contract CVE260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume1
OI126
IV0.47
Contract CVE261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume1
OI17
IV0.01
Contract CVE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI10527
IV0.40
Contract CVE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI3262
IV0.01
Contract CVE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2559
IV0.38
Contract CVE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2520
IV0.40
Contract CVE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2312
IV0.01
Contract CVE270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1906
IV0.52
Contract CVE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1779
IV0.37
Contract CVE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1533
IV0.61
Contract CVE260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI1359
IV0.33
Contract CVE260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI1329
IV0.43
Contract CVE260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1072
IV0.41
Contract CVE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1027
IV0.58
Contract CVE270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI962
IV0.73
Contract CVE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI933
IV0.34
Contract CVE260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI906
IV0.44