Contract Tape

CVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

CVE most active options contracts

Page 3 of 9
Contract CVE270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI835
IV0.38
Contract CVE270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI721
IV0.39
Contract CVE260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI655
IV0.28
Contract CVE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI624
IV0.42
Contract CVE261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI578
IV0.39
Contract CVE270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI557
IV0.37
Contract CVE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI550
IV0.41
Contract CVE270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI524
IV0.39
Contract CVE280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI454
IV0.42
Contract CVE260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI451
IV0.37
Contract CVE270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI441
IV0.40
Contract CVE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI425
IV0.51
Contract CVE260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI408
IV0.01
Contract CVE270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI402
IV0.01
Contract CVE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI387
IV0.50
Contract CVE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI362
IV0.40
Contract CVE260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI353
IV0.42
Contract CVE261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI344
IV0.38
Contract CVE260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI341
IV0.30
Contract CVE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI315
IV0.01
Contract CVE260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI305
IV0.67
Contract CVE280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI277
IV0.34
Contract CVE270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI276
IV0.61
Contract CVE260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI240
IV0.32
Contract CVE261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI232
IV0.39
Contract CVE270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI212
IV0.38
Contract CVE260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI206
IV0.24
Contract CVE260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI192
IV0.46
Contract CVE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI183
IV0.42
Contract CVE260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI178
IV0.48
Contract CVE270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI175
IV0.38
Contract CVE270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI162
IV0.37
Contract CVE260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI161
IV0.24
Contract CVE261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI154
IV0.47
Contract CVE280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI151
IV0.34
Contract CVE260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI131
IV0.38
Contract CVE260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI128
IV0.47
Contract CVE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI115
IV0.46
Contract CVE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI111
IV0.43
Contract CVE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI107
IV0.63