Contract Tape

CVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

CVE most active options contracts

Page 4 of 9
Contract CVE261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI105
IV0.17
Contract CVE270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI105
IV0.41
Contract CVE260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI101
IV0.55
Contract CVE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI96
IV0.95
Contract CVE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI94
IV0.01
Contract CVE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI84
IV0.64
Contract CVE270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI78
IV0.17
Contract CVE261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI75
IV0.38
Contract CVE261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI72
IV0.38
Contract CVE280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI72
IV0.44
Contract CVE261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI68
IV0.36
Contract CVE261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI67
IV0.46
Contract CVE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI66
IV0.54
Contract CVE260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI65
IV0.56
Contract CVE260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI63
IV1.21
Contract CVE261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI59
IV0.39
Contract CVE261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI59
IV0.40
Contract CVE270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI59
IV0.41
Contract CVE261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI53
IV0.41
Contract CVE270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI51
IV0.16
Contract CVE270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI50
IV1.27
Contract CVE270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI49
IV0.38
Contract CVE270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI46
IV0.40
Contract CVE270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI46
IV0.38
Contract CVE260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI45
IV0.58
Contract CVE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI42
IV0.71
Contract CVE270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI41
IV0.41
Contract CVE261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI40
IV0.42
Contract CVE261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI40
IV0.60
Contract CVE270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI38
IV0.43
Contract CVE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI37
IV0.44
Contract CVE261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI35
IV0.41
Contract CVE280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI35
IV0.42
Contract CVE261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI34
IV0.39
Contract CVE261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI34
IV0.40
Contract CVE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI34
IV0.99
Contract CVE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI33
IV0.42
Contract CVE260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI32
IV1.11
Contract CVE261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI31
IV0.29
Contract CVE261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI29
IV0.41