Contract Tape

CVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

CVE most active options contracts

Page 5 of 9
Contract CVE260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI28
IV0.42
Contract CVE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI19
IV1.07
Contract CVE260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI19
IV0.64
Contract CVE260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI17
IV0.52
Contract CVE280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI16
IV0.28
Contract CVE260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI14
IV1.54
Contract CVE260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI14
IV1.39
Contract CVE260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI14
IV0.30
Contract CVE261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI14
IV0.23
Contract CVE261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI13
IV0.56
Contract CVE260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI11
IV0.44
Contract CVE270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI11
IV0.39
Contract CVE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI11
IV0.45
Contract CVE270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI10
IV0.98
Contract CVE270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI10
IV0.39
Contract CVE270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI10
IV0.39
Contract CVE270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI10
IV0.39
Contract CVE270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI10
IV0.41
Contract CVE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI10
IV0.36
Contract CVE260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI9
IV1.10
Contract CVE261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI9
IV0.30
Contract CVE270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI9
IV0.42
Contract CVE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.37
Contract CVE261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI7
IV0.40
Contract CVE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.42
Contract CVE260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI4
IV0.70
Contract CVE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.62
Contract CVE261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI4
IV0.40
Contract CVE261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI3
IV0.40
Contract CVE270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI3
IV0.39
Contract CVE270820P00018000
Side Put
Expiry20 Aug 2027
Strike18.00
Volume-
OI3
IV0.47
Contract CVE280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI3
IV0.01
Contract CVE260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI2
IV0.47
Contract CVE260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI2
IV1.60
Contract CVE260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI2
IV0.78
Contract CVE260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI2
IV0.42
Contract CVE260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI2
IV0.27
Contract CVE260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.86
Contract CVE260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV1.35
Contract CVE260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.93