Contract Tape

CVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

CVE most active options contracts

Page 6 of 9
Contract CVE261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI1
IV0.47
Contract CVE270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI1
IV0.38
Contract CVE271119C00035000
Side Call
Expiry19 Nov 2027
Strike35.00
Volume-
OI1
IV0.39
Contract CVE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV0.01
Contract CVE260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.72
Contract CVE260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.95
Contract CVE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.51
Contract CVE260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.78
Contract CVE260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.05
Contract CVE260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.41
Contract CVE260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.42
Contract CVE260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.41
Contract CVE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.59
Contract CVE260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.83
Contract CVE260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.58
Contract CVE260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.69
Contract CVE260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.62
Contract CVE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.66
Contract CVE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.83
Contract CVE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.10
Contract CVE260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract CVE260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.01
Contract CVE260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.92
Contract CVE260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.52
Contract CVE260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.84
Contract CVE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.49
Contract CVE260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.46
Contract CVE260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.60
Contract CVE260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.52
Contract CVE260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.58
Contract CVE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.57
Contract CVE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.66
Contract CVE261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.42
Contract CVE261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.59
Contract CVE261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.01
Contract CVE261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.43
Contract CVE261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.43
Contract CVE261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.45
Contract CVE261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.45
Contract CVE261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.46