Strike Intelligence

CVE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

CVE strike activity map

Page 1 of 1
Strike 17.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.46
Strike 18.00
Calls V 1 · OI 14 IV 2.52
Puts V 0 · OI 0 IV -
Strike 19.00
Calls V 1 · OI 1 IV 2.33
Puts V 0 · OI 4 IV 1.06
Strike 20.00
Calls V 10 · OI 19 IV 1.67
Puts V 0 · OI 4 IV 1.29
Strike 21.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 101 IV 1.18
Strike 22.00
Calls V 2 · OI 1 IV 0.00
Puts V 1 · OI 178 IV 1.02
Strike 23.00
Calls V 1 · OI 2 IV 0.00
Puts V 4 · OI 1072 IV 0.60
Strike 24.00
Calls V 1 · OI 287 IV 0.00
Puts V 5 · OI 2600 IV 0.52
Strike 25.00
Calls V 15 · OI 315 IV 0.44
Puts V 26 · OI 1973 IV 0.51
Strike 26.00
Calls V 4 · OI 206 IV 0.47
Puts V 30 · OI 390 IV 0.47
Strike 27.00
Calls V 10 · OI 434 IV 0.29
Puts V 9 · OI 448 IV 0.48
Strike 28.00
Calls V 172 · OI 2197 IV 0.38
Puts V 8 · OI 443 IV 0.45
Strike 29.00
Calls V 51 · OI 2285 IV 0.35
Puts V 5 · OI 699 IV 0.44
Strike 30.00
Calls V 169 · OI 2188 IV 0.35
Puts V 1 · OI 404 IV 0.44
Strike 31.00
Calls V 75 · OI 1403 IV 0.37
Puts V 4 · OI 602 IV 0.44
Strike 32.00
Calls V 1329 · OI 1626 IV 0.37
Puts V 0 · OI 0 IV -
Strike 33.00
Calls V 4 · OI 1329 IV 0.42
Puts V 2 · OI 0 IV 0.00
Strike 34.00
Calls V 1 · OI 655 IV 0.42
Puts V 0 · OI 0 IV -
Strike 35.00
Calls V 5 · OI 50 IV 0.43
Puts V 0 · OI 0 IV -
Strike 36.00
Calls V 1 · OI 451 IV 0.44
Puts V 0 · OI 0 IV -
Strike 37.00
Calls V 41 · OI 274 IV 0.54
Puts V 0 · OI 0 IV -
Strike 38.00
Calls V 10 · OI 11 IV 0.48
Puts V 0 · OI 0 IV -
Strike 39.00
Calls V 1 · OI 126 IV 0.53
Puts V 0 · OI 0 IV -
Strike 40.00
Calls V 100 · OI 425 IV 0.64
Puts V 0 · OI 0 IV -