Contract Tape

BRK-B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1331 records

Detail Tape

BRK-B most active options contracts

Page 2 of 34
Contract BRKB260807C00655000
Side Call
Expiry7 Aug 2026
Strike655.00
Volume-
OI2
IV0.81
Contract BRKB260807C00685000
Side Call
Expiry7 Aug 2026
Strike685.00
Volume-
OI2
IV0.95
Contract BRKB260807C00710000
Side Call
Expiry7 Aug 2026
Strike710.00
Volume-
OI2
IV1.05
Contract BRKB260814C00635000
Side Call
Expiry14 Aug 2026
Strike635.00
Volume-
OI2
IV0.50
Contract BRKB260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume-
OI2
IV0.62
Contract BRKB260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI2
IV0.28
Contract BRKB260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume-
OI2
IV0.44
Contract BRKB260828C00565000
Side Call
Expiry28 Aug 2026
Strike565.00
Volume-
OI2
IV0.19
Contract BRKB260828C00580000
Side Call
Expiry28 Aug 2026
Strike580.00
Volume-
OI2
IV0.22
Contract BRKB260828C00655000
Side Call
Expiry28 Aug 2026
Strike655.00
Volume-
OI2
IV0.39
Contract BRKB260911C00475000
Side Call
Expiry11 Sep 2026
Strike475.00
Volume-
OI2
IV0.28
Contract BRKB260911C00480000
Side Call
Expiry11 Sep 2026
Strike480.00
Volume-
OI2
IV0.26
Contract BRKB260911C00580000
Side Call
Expiry11 Sep 2026
Strike580.00
Volume-
OI2
IV0.20
Contract BRKB270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI2
IV0.00
Contract BRKB260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume-
OI1
IV1.04
Contract BRKB260807C00625000
Side Call
Expiry7 Aug 2026
Strike625.00
Volume-
OI1
IV0.66
Contract BRKB260807C00690000
Side Call
Expiry7 Aug 2026
Strike690.00
Volume-
OI1
IV0.96
Contract BRKB260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume-
OI1
IV0.60
Contract BRKB260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume-
OI1
IV0.52
Contract BRKB260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.00
Contract BRKB260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume-
OI1
IV0.00
Contract BRKB260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.20
Contract BRKB260821C00585000
Side Call
Expiry21 Aug 2026
Strike585.00
Volume-
OI1
IV0.26
Contract BRKB260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI1
IV0.36
Contract BRKB260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume-
OI1
IV0.48
Contract BRKB260828C00465000
Side Call
Expiry28 Aug 2026
Strike465.00
Volume-
OI1
IV0.34
Contract BRKB260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume-
OI1
IV0.83
Contract BRKB260904P00400000
Side Put
Expiry4 Sep 2026
Strike400.00
Volume-
OI1
IV0.42
Contract BRKB260904P00405000
Side Put
Expiry4 Sep 2026
Strike405.00
Volume-
OI1
IV0.40
Contract BRKB260904P00440000
Side Put
Expiry4 Sep 2026
Strike440.00
Volume-
OI1
IV0.30
Contract BRKB261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI1
IV0.47
Contract BRKB270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.62
Contract BRKB270319C00465000
Side Call
Expiry19 Mar 2027
Strike465.00
Volume-
OI1
IV0.28
Contract BRKB270319P00535000
Side Put
Expiry19 Mar 2027
Strike535.00
Volume-
OI1
IV0.13
Contract BRKB270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI1
IV0.00
Contract BRKB281215P00280000
Side Put
Expiry15 Dec 2028
Strike280.00
Volume-
OI1
IV0.28
Contract BRKB260807P00535000
Side Put
Expiry7 Aug 2026
Strike535.00
Volume-
OI-
IV0.32
Contract BRKB260814P00530000
Side Put
Expiry14 Aug 2026
Strike530.00
Volume-
OI-
IV0.21
Contract BRKB260814P00535000
Side Put
Expiry14 Aug 2026
Strike535.00
Volume-
OI-
IV0.22
Contract BRKB260814P00560000
Side Put
Expiry14 Aug 2026
Strike560.00
Volume-
OI-
IV0.35