Contract Tape

BRK-B most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1201 records

Detail Tape

BRK-B most active options contracts

Page 1 of 31
Contract BRKB261016C00585000
Side Call
Expiry16 Oct 2026
Strike585.00
Volume-
OI74
IV0.18
Contract BRKB270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI69
IV0.00
Contract BRKB260904C00465000
Side Call
Expiry4 Sep 2026
Strike465.00
Volume-
OI54
IV0.34
Contract BRKB260814C00665000
Side Call
Expiry14 Aug 2026
Strike665.00
Volume-
OI49
IV0.76
Contract BRKB260814C00675000
Side Call
Expiry14 Aug 2026
Strike675.00
Volume-
OI41
IV0.79
Contract BRKB270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI32
IV0.00
Contract BRKB260814C00660000
Side Call
Expiry14 Aug 2026
Strike660.00
Volume-
OI28
IV0.74
Contract BRKB260821C00487500
Side Call
Expiry21 Aug 2026
Strike487.50
Volume-
OI24
IV0.28
Contract BRKB260814C00670000
Side Call
Expiry14 Aug 2026
Strike670.00
Volume-
OI22
IV0.77
Contract BRKB260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI15
IV0.00
Contract BRKB260821C00595000
Side Call
Expiry21 Aug 2026
Strike595.00
Volume-
OI12
IV0.46
Contract BRKB260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume-
OI10
IV0.55
Contract BRKB260814C00640000
Side Call
Expiry14 Aug 2026
Strike640.00
Volume-
OI10
IV0.49
Contract BRKB261016P00355000
Side Put
Expiry16 Oct 2026
Strike355.00
Volume-
OI10
IV0.42
Contract BRKB260814P00420000
Side Put
Expiry14 Aug 2026
Strike420.00
Volume-
OI8
IV0.59
Contract BRKB260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume-
OI5
IV0.58
Contract BRKB260807C00405000
Side Call
Expiry7 Aug 2026
Strike405.00
Volume-
OI4
IV0.87
Contract BRKB260807C00675000
Side Call
Expiry7 Aug 2026
Strike675.00
Volume-
OI4
IV1.16
Contract BRKB260814C00555000
Side Call
Expiry14 Aug 2026
Strike555.00
Volume-
OI4
IV0.23
Contract BRKB260814C00620000
Side Call
Expiry14 Aug 2026
Strike620.00
Volume-
OI4
IV0.43
Contract BRKB261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI4
IV0.19
Contract BRKB260807C00635000
Side Call
Expiry7 Aug 2026
Strike635.00
Volume-
OI3
IV0.95
Contract BRKB260807C00700000
Side Call
Expiry7 Aug 2026
Strike700.00
Volume-
OI3
IV1.28
Contract BRKB260814C00690000
Side Call
Expiry14 Aug 2026
Strike690.00
Volume-
OI3
IV0.84
Contract BRKB260814C00700000
Side Call
Expiry14 Aug 2026
Strike700.00
Volume-
OI3
IV0.82
Contract BRKB260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume-
OI3
IV0.70
Contract BRKB260828C00585000
Side Call
Expiry28 Aug 2026
Strike585.00
Volume-
OI3
IV0.35
Contract BRKB261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI3
IV0.33
Contract BRKB281215C00310000
Side Call
Expiry15 Dec 2028
Strike310.00
Volume-
OI3
IV0.36
Contract BRKB260807C00600000
Side Call
Expiry7 Aug 2026
Strike600.00
Volume-
OI2
IV0.52
Contract BRKB260807C00630000
Side Call
Expiry7 Aug 2026
Strike630.00
Volume-
OI2
IV0.92
Contract BRKB260807C00640000
Side Call
Expiry7 Aug 2026
Strike640.00
Volume-
OI2
IV0.98
Contract BRKB260807C00645000
Side Call
Expiry7 Aug 2026
Strike645.00
Volume-
OI2
IV1.01
Contract BRKB260807C00650000
Side Call
Expiry7 Aug 2026
Strike650.00
Volume-
OI2
IV1.03
Contract BRKB260807C00655000
Side Call
Expiry7 Aug 2026
Strike655.00
Volume-
OI2
IV1.06
Contract BRKB260807C00685000
Side Call
Expiry7 Aug 2026
Strike685.00
Volume-
OI2
IV1.21
Contract BRKB260807C00710000
Side Call
Expiry7 Aug 2026
Strike710.00
Volume-
OI2
IV1.33
Contract BRKB260814C00570000
Side Call
Expiry14 Aug 2026
Strike570.00
Volume-
OI2
IV0.27
Contract BRKB260814C00635000
Side Call
Expiry14 Aug 2026
Strike635.00
Volume-
OI2
IV0.47
Contract BRKB260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume-
OI2
IV0.64