Options Memory

BRK-B pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

BRK-B pressure and volatility history

Page 1 of 2

Snapshot 28 Jul 14:59

Read Bullish

Pressure 39

Expected move 3.0%

IV0.28

Vol/OI0.05

Snapshot 28 Jul 15:22

Read Bullish

Pressure 40

Expected move 3.0%

IV0.28

Vol/OI0.06

Snapshot 28 Jul 15:50

Read Bullish

Pressure 40

Expected move 3.0%

IV0.28

Vol/OI0.06

Snapshot 28 Jul 16:10

Read Bullish

Pressure 41

Expected move 3.0%

IV0.26

Vol/OI0.06

Snapshot 28 Jul 16:31

Read Bullish

Pressure 40

Expected move 2.9%

IV0.24

Vol/OI0.06

Snapshot 28 Jul 16:53

Read Bullish

Pressure 42

Expected move 3.0%

IV0.26

Vol/OI0.07

Snapshot 28 Jul 17:20

Read Bullish

Pressure 41

Expected move 2.9%

IV0.25

Vol/OI0.07

Snapshot 28 Jul 17:40

Read Bullish

Pressure 39

Expected move 2.9%

IV0.23

Vol/OI0.07

Snapshot 28 Jul 18:08

Read Bullish

Pressure 40

Expected move 3.3%

IV0.23

Vol/OI0.07

Snapshot 28 Jul 18:27

Read Bullish

Pressure 40

Expected move 3.4%

IV0.17

Vol/OI0.07

Snapshot 28 Jul 18:55

Read Bullish

Pressure 40

Expected move 3.5%

IV0.21

Vol/OI0.07

Snapshot 28 Jul 19:16

Read Bullish

Pressure 40

Expected move 3.7%

IV0.33

Vol/OI0.08

Snapshot 28 Jul 19:42

Read Bullish

Pressure 40

Expected move 3.4%

IV0.29

Vol/OI0.08

Snapshot 30 Jul 15:26

Read Mixed

Pressure 3

Expected move 1.6%

IV0.24

Vol/OI0.03

Snapshot 30 Jul 16:40

Read Mixed

Pressure 5

Expected move 2.2%

IV0.25

Vol/OI0.03

Snapshot 30 Jul 17:42

Read Mixed

Pressure 11

Expected move 2.5%

IV0.27

Vol/OI0.04

Snapshot 30 Jul 19:10

Read Bullish

Pressure 18

Expected move 2.8%

IV0.30

Vol/OI0.05

Snapshot 30 Jul 19:35

Read Bullish

Pressure 23

Expected move 2.8%

IV0.31

Vol/OI0.05

Snapshot 31 Jul 03:27

Read Bullish

Pressure 25

Expected move 3.0%

IV0.44

Vol/OI0.05

Snapshot 31 Jul 07:19

Read Mixed

Pressure 8

Expected move 2.9%

IV0.06

Vol/OI6.98

Snapshot 31 Jul 11:05

Read Bullish

Pressure 25

Expected move 2.9%

IV0.06

Vol/OI0.06

Snapshot 31 Jul 14:10

Read Mixed

Pressure 17

Expected move 2.8%

IV0.21

Vol/OI0.03

Snapshot 31 Jul 15:30

Read Bullish

Pressure 43

Expected move 3.1%

IV0.22

Vol/OI0.05

Snapshot 31 Jul 16:40

Read Bullish

Pressure 39

Expected move 3.4%

IV0.45

Vol/OI0.05