Strike Intelligence

BRK-B strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 80 records

Detail Tape

BRK-B strike activity map

Page 1 of 3
Strike 270.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 57 IV 2.09
Strike 280.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 96 IV 1.98
Strike 290.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 547 IV 1.87
Strike 300.00
Calls V 0 · OI 0 IV -
Puts V 20 · OI 545 IV 1.77
Strike 310.00
Calls V 4 · OI 0 IV 1.64
Puts V 38 · OI 186 IV 1.67
Strike 320.00
Calls V 1 · OI 0 IV 1.87
Puts V 2 · OI 197 IV 1.60
Strike 330.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 220 IV 1.51
Strike 340.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 62 IV 1.38
Strike 350.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 44 IV 1.29
Strike 355.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 48 IV 1.28
Strike 360.00
Calls V 0 · OI 0 IV -
Puts V 23 · OI 111 IV 1.23
Strike 365.00
Calls V 0 · OI 0 IV -
Puts V 32 · OI 44 IV 1.16
Strike 370.00
Calls V 0 · OI 0 IV -
Puts V 17 · OI 98 IV 1.02
Strike 375.00
Calls V 0 · OI 0 IV -
Puts V 14 · OI 168 IV 0.91
Strike 380.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 14 IV 1.04
Strike 385.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 43 IV 1.00
Strike 390.00
Calls V 0 · OI 0 IV -
Puts V 33 · OI 14 IV 0.87
Strike 395.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 7 IV 0.83
Strike 400.00
Calls V 36 · OI 34 IV 1.03
Puts V 21 · OI 78 IV 0.80
Strike 405.00
Calls V 0 · OI 4 IV 0.95
Puts V 11 · OI 18 IV 0.77
Strike 410.00
Calls V 0 · OI 0 IV -
Puts V 6 · OI 4 IV 0.72
Strike 415.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 4 IV 0.76
Strike 420.00
Calls V 1 · OI 4 IV 0.85
Puts V 58 · OI 42 IV 0.75
Strike 425.00
Calls V 3 · OI 8 IV 0.79
Puts V 409 · OI 116 IV 0.63
Strike 430.00
Calls V 0 · OI 1 IV 0.78
Puts V 3 · OI 16 IV 0.60
Strike 435.00
Calls V 0 · OI 0 IV -
Puts V 47 · OI 70 IV 0.57
Strike 440.00
Calls V 1 · OI 2 IV 0.68
Puts V 12 · OI 87 IV 0.54
Strike 445.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 44 IV 0.77