Strike Intelligence

BRK-B strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 80 records

Detail Tape

BRK-B strike activity map

Page 3 of 3
Strike 535.00
Calls V 170 · OI 259 IV 0.18
Puts V 0 · OI 0 IV 0.27
Strike 540.00
Calls V 65 · OI 145 IV 0.20
Puts V 1 · OI 0 IV 0.32
Strike 545.00
Calls V 11 · OI 107 IV 0.23
Puts V 0 · OI 0 IV -
Strike 550.00
Calls V 6 · OI 12 IV 0.26
Puts V 0 · OI 0 IV -
Strike 555.00
Calls V 13 · OI 24 IV 0.31
Puts V 0 · OI 0 IV -
Strike 560.00
Calls V 22 · OI 24 IV 0.33
Puts V 1 · OI 0 IV 0.50
Strike 565.00
Calls V 1 · OI 25 IV 0.37
Puts V 0 · OI 0 IV -
Strike 570.00
Calls V 1 · OI 10 IV 0.31
Puts V 0 · OI 0 IV -
Strike 575.00
Calls V 0 · OI 10 IV 0.41
Puts V 0 · OI 0 IV -
Strike 585.00
Calls V 0 · OI 11 IV 0.47
Puts V 0 · OI 0 IV -
Strike 590.00
Calls V 0 · OI 1 IV 0.49
Puts V 0 · OI 0 IV -
Strike 600.00
Calls V 0 · OI 2 IV 0.53
Puts V 0 · OI 0 IV -
Strike 625.00
Calls V 0 · OI 1 IV 0.62
Puts V 0 · OI 0 IV -
Strike 630.00
Calls V 0 · OI 2 IV 0.62
Puts V 0 · OI 0 IV -
Strike 635.00
Calls V 0 · OI 3 IV 0.66
Puts V 0 · OI 0 IV -
Strike 640.00
Calls V 0 · OI 2 IV 0.79
Puts V 0 · OI 0 IV -
Strike 645.00
Calls V 0 · OI 2 IV 0.81
Puts V 0 · OI 0 IV -
Strike 650.00
Calls V 0 · OI 2 IV 0.70
Puts V 0 · OI 0 IV -
Strike 655.00
Calls V 0 · OI 2 IV 0.86
Puts V 0 · OI 0 IV -
Strike 675.00
Calls V 0 · OI 4 IV 0.83
Puts V 0 · OI 0 IV -
Strike 685.00
Calls V 0 · OI 2 IV 0.99
Puts V 0 · OI 0 IV -
Strike 690.00
Calls V 0 · OI 1 IV 0.86
Puts V 0 · OI 0 IV -
Strike 700.00
Calls V 0 · OI 3 IV 0.90
Puts V 0 · OI 0 IV -
Strike 710.00
Calls V 0 · OI 2 IV 0.81
Puts V 0 · OI 0 IV -