Contract Tape

BAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 101 records

Detail Tape

BAP most active options contracts

Page 1 of 3
Contract BAP261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI22
IV0.48
Contract BAP270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI20
IV0.45
Contract BAP261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI5
IV0.39
Contract BAP270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI5
IV0.43
Contract BAP270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI4
IV0.40
Contract BAP270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI3
IV0.39
Contract BAP260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI2
IV0.75
Contract BAP260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV1.38
Contract BAP260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI1
IV0.55
Contract BAP260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV2.47
Contract BAP260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.59
Contract BAP261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.85
Contract BAP261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.82
Contract BAP261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.82
Contract BAP261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV0.56
Contract BAP261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI1
IV0.32
Contract BAP270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI1
IV0.38
Contract BAP260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.50
Contract BAP260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.50
Contract BAP260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.50
Contract BAP260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.50
Contract BAP260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.00
Contract BAP260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.00
Contract BAP260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.00
Contract BAP261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.25
Contract BAP260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume50
OI89
IV0.62
Contract BAP270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume24
OI12
IV0.37
Contract BAP261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume20
OI8
IV0.51
Contract BAP270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume16
OI3
IV0.36
Contract BAP260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume10
OI76
IV0.56
Contract BAP260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume10
OI39
IV0.63
Contract BAP261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume10
OI12
IV0.39
Contract BAP260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume10
OI11
IV1.29
Contract BAP260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume10
OI4
IV1.11
Contract BAP261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume10
OI-
IV0.51
Contract BAP261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume8
OI5
IV0.43
Contract BAP261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume8
OI-
IV0.42
Contract BAP260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume7
OI15
IV0.52
Contract BAP261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume6
OI8
IV0.89
Contract BAP261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume6
OI2
IV0.47