Contract Tape

BAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 284 records

Detail Tape

BAP most active options contracts

Page 2 of 8
Contract BAP260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI4
IV0.48
Contract BAP260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI4
IV0.57
Contract BAP260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI4
IV0.48
Contract BAP260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI4
IV0.42
Contract BAP261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI4
IV0.40
Contract BAP261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI4
IV0.41
Contract BAP270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI4
IV0.40
Contract BAP260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI3
IV0.90
Contract BAP260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI3
IV0.72
Contract BAP260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI3
IV0.47
Contract BAP270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI3
IV0.39
Contract BAP270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume-
OI3
IV0.38
Contract BAP260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV1.10
Contract BAP260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV1.06
Contract BAP260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV0.36
Contract BAP260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI2
IV0.42
Contract BAP260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI2
IV0.28
Contract BAP261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.45
Contract BAP261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI2
IV0.47
Contract BAP261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI2
IV0.43
Contract BAP261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI2
IV0.43
Contract BAP261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI2
IV0.41
Contract BAP261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI2
IV0.39
Contract BAP261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI2
IV0.39
Contract BAP261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI2
IV0.37
Contract BAP270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI2
IV0.40
Contract BAP270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI2
IV0.37
Contract BAP270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume-
OI2
IV0.37
Contract BAP260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV1.03
Contract BAP260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.99
Contract BAP260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.93
Contract BAP260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.68
Contract BAP260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV0.89
Contract BAP260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.81
Contract BAP260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.43
Contract BAP260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.74
Contract BAP260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI1
IV0.45
Contract BAP260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI1
IV0.42
Contract BAP260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV0.41
Contract BAP260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI1
IV0.42