Contract Tape

BAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 284 records

Detail Tape

BAP most active options contracts

Page 1 of 8
Contract BAP261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume38
OI-
IV0.37
Contract BAP261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume8
OI5
IV0.39
Contract BAP260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI1086
IV0.54
Contract BAP260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI1072
IV0.45
Contract BAP260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI188
IV0.86
Contract BAP261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI157
IV0.40
Contract BAP260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI89
IV0.61
Contract BAP261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI88
IV0.39
Contract BAP260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI76
IV0.24
Contract BAP260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI58
IV0.44
Contract BAP260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI39
IV0.28
Contract BAP261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI36
IV0.42
Contract BAP260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI31
IV0.32
Contract BAP260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI25
IV0.48
Contract BAP261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI22
IV0.40
Contract BAP260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI21
IV0.42
Contract BAP270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI20
IV0.39
Contract BAP260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI18
IV0.65
Contract BAP260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI18
IV0.42
Contract BAP261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI17
IV0.42
Contract BAP260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI15
IV0.45
Contract BAP261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI14
IV0.39
Contract BAP261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI12
IV0.41
Contract BAP261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI12
IV0.39
Contract BAP270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI12
IV0.38
Contract BAP260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI11
IV0.62
Contract BAP260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI8
IV0.79
Contract BAP261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI8
IV0.46
Contract BAP261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI8
IV0.42
Contract BAP260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI6
IV0.50
Contract BAP260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI6
IV0.49
Contract BAP260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI6
IV0.44
Contract BAP261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI6
IV0.40
Contract BAP260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI5
IV0.73
Contract BAP261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI5
IV0.37
Contract BAP261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI5
IV0.46
Contract BAP261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI5
IV0.40
Contract BAP270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI5
IV0.41
Contract BAP260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI4
IV0.83
Contract BAP260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI4
IV0.53