Contract Tape

DJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

DJT most active options contracts

Page 1 of 19
Contract DJT260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume1829
OI115
IV1.20
Contract DJT260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume1674
OI3225
IV1.02
Contract DJT260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume1299
OI2117
IV1.03
Contract DJT260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume1117
OI2018
IV1.47
Contract DJT260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume1064
OI502
IV1.15
Contract DJT260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume1027
OI2867
IV0.97
Contract DJT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume884
OI4319
IV0.79
Contract DJT260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume795
OI734
IV0.98
Contract DJT260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume793
OI650
IV1.28
Contract DJT260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume406
OI57
IV0.81
Contract DJT260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume395
OI377
IV0.96
Contract DJT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume390
OI1904
IV0.85
Contract DJT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume330
OI894
IV0.84
Contract DJT260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume295
OI441
IV1.17
Contract DJT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume255
OI10200
IV0.83
Contract DJT260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume241
OI5954
IV0.94
Contract DJT260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume240
OI182
IV0.97
Contract DJT280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume224
OI10081
IV0.91
Contract DJT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume216
OI4153
IV0.92
Contract DJT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume216
OI2324
IV0.91
Contract DJT260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume206
OI4994
IV0.91
Contract DJT260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume206
OI396
IV0.77
Contract DJT270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume205
OI50
IV0.87
Contract DJT260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume200
OI1
IV1.10
Contract DJT260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume185
OI14
IV0.97
Contract DJT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume184
OI1134
IV0.85
Contract DJT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume175
OI26
IV1.19
Contract DJT260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume156
OI354
IV0.83
Contract DJT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume141
OI8397
IV0.90
Contract DJT260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume139
OI215
IV0.83
Contract DJT260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume134
OI93
IV0.88
Contract DJT261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume133
OI446
IV0.86
Contract DJT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume128
OI4712
IV0.77
Contract DJT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume126
OI448
IV0.85
Contract DJT260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume123
OI21
IV0.99
Contract DJT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume121
OI1204
IV0.87
Contract DJT260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume118
OI1015
IV0.99
Contract DJT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume118
OI233
IV0.90
Contract DJT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume111
OI982
IV0.83
Contract DJT280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume110
OI3538
IV0.89