Contract Tape

DJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

DJT most active options contracts

Page 2 of 19
Contract DJT261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume107
OI7475
IV0.95
Contract DJT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume106
OI531
IV0.81
Contract DJT260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume103
OI524
IV1.07
Contract DJT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume90
OI343
IV1.12
Contract DJT260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume86
OI855
IV0.01
Contract DJT261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume85
OI225
IV0.81
Contract DJT260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume76
OI1594
IV1.02
Contract DJT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume76
OI991
IV1.02
Contract DJT260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume76
OI200
IV0.94
Contract DJT270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume75
OI256
IV0.84
Contract DJT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume74
OI2470
IV0.80
Contract DJT260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume70
OI34
IV0.76
Contract DJT260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume69
OI2285
IV1.49
Contract DJT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume67
OI389
IV0.83
Contract DJT261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume65
OI144
IV0.93
Contract DJT260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume63
OI94
IV1.02
Contract DJT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume59
OI7331
IV0.87
Contract DJT260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume59
OI63
IV0.92
Contract DJT261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume57
OI229
IV0.81
Contract DJT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume55
OI1484
IV0.89
Contract DJT260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume55
OI31
IV0.91
Contract DJT260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume54
OI30
IV0.89
Contract DJT280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume53
OI1595
IV0.89
Contract DJT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume51
OI1054
IV1.49
Contract DJT260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume51
OI354
IV0.84
Contract DJT260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume51
OI1
IV1.58
Contract DJT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume49
OI752
IV0.80
Contract DJT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume49
OI188
IV1.77
Contract DJT260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume48
OI524
IV0.01
Contract DJT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume47
OI8037
IV0.87
Contract DJT260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume47
OI216
IV0.81
Contract DJT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume46
OI604
IV0.93
Contract DJT260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume46
OI88
IV0.97
Contract DJT261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume44
OI1099
IV0.82
Contract DJT260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume44
OI97
IV0.99
Contract DJT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume43
OI851
IV0.83
Contract DJT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume42
OI1046
IV0.88
Contract DJT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume41
OI3952
IV0.87
Contract DJT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume40
OI1674
IV0.80
Contract DJT270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume40
OI2
IV0.82