DJT260731C00008000
Call
Expiry31 Jul 2026
Strike8.00
Volume39
OI431
IV3.20
Contract Tape
DJT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
730
records
Detail Tape
DJT most active options contracts
Contract
DJT260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume35
OI29247
IV1.24
Contract
DJT260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume35
OI1115
IV0.81
Contract
DJT261218P00009000
Side
Put
Expiry18 Dec 2026
Strike9.00
Volume35
OI482
IV0.81
Contract
DJT260821C00009500
Side
Call
Expiry21 Aug 2026
Strike9.50
Volume35
OI309
IV0.96
Contract
DJT261120C00010000
Side
Call
Expiry20 Nov 2026
Strike10.00
Volume33
OI552
IV0.84
Contract
DJT260828P00010000
Side
Put
Expiry28 Aug 2026
Strike10.00
Volume31
OI118
IV0.88
Contract
DJT260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume30
OI593
IV0.81
Contract
DJT260821C00010500
Side
Call
Expiry21 Aug 2026
Strike10.50
Volume30
OI138
IV0.92
Contract
DJT260814C00011000
Side
Call
Expiry14 Aug 2026
Strike11.00
Volume30
OI126
IV0.77
Contract
DJT260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume30
OI115
IV1.15
Contract
DJT260807C00016500
Side
Call
Expiry7 Aug 2026
Strike16.50
Volume30
OI-
IV2.05
Contract
DJT280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume28
OI1757
IV0.81
Contract
DJT260814P00010000
Side
Put
Expiry14 Aug 2026
Strike10.00
Volume28
OI21
IV0.99
Contract
DJT260904C00010500
Side
Call
Expiry4 Sep 2026
Strike10.50
Volume26
OI14
IV0.85
Contract
DJT260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume25
OI611
IV0.80
Contract
DJT261120C00013000
Side
Call
Expiry20 Nov 2026
Strike13.00
Volume25
OI271
IV0.92
Contract
DJT261120C00011000
Side
Call
Expiry20 Nov 2026
Strike11.00
Volume25
OI180
IV0.82
Contract
DJT261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume24
OI1043
IV0.83
Contract
DJT260731P00008500
Side
Put
Expiry31 Jul 2026
Strike8.50
Volume22
OI1639
IV1.99
Contract
DJT261016C00009000
Side
Call
Expiry16 Oct 2026
Strike9.00
Volume22
OI144
IV0.84
Contract
DJT260814C00010500
Side
Call
Expiry14 Aug 2026
Strike10.50
Volume22
OI86
IV0.96
Contract
DJT260814P00010500
Side
Put
Expiry14 Aug 2026
Strike10.50
Volume22
OI5
IV0.93
Contract
DJT260807P00008000
Side
Put
Expiry7 Aug 2026
Strike8.00
Volume21
OI294
IV1.25
Contract
DJT261016C00012000
Side
Call
Expiry16 Oct 2026
Strike12.00
Volume21
OI231
IV0.89
Contract
DJT260904C00011000
Side
Call
Expiry4 Sep 2026
Strike11.00
Volume20
OI92
IV0.94
Contract
DJT270319P00006000
Side
Put
Expiry19 Mar 2027
Strike6.00
Volume20
OI-
IV0.91
Contract
DJT270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume19
OI7444
IV1.11
Contract
DJT260904P00010000
Side
Put
Expiry4 Sep 2026
Strike10.00
Volume19
OI4
IV0.79
Contract
DJT260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume18
OI848
IV0.85
Contract
DJT260828C00010500
Side
Call
Expiry28 Aug 2026
Strike10.50
Volume18
OI39
IV0.86
Contract
DJT260807C00017000
Side
Call
Expiry7 Aug 2026
Strike17.00
Volume18
OI31
IV1.44
Contract
DJT260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume17
OI146
IV1.07
Contract
DJT280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume16
OI913
IV0.82
Contract
DJT261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume16
OI519
IV0.86
Contract
DJT260814C00009500
Side
Call
Expiry14 Aug 2026
Strike9.50
Volume16
OI61
IV0.95
Contract
DJT260828C00012000
Side
Call
Expiry28 Aug 2026
Strike12.00
Volume16
OI47
IV0.86
Contract
DJT260828P00011000
Side
Put
Expiry28 Aug 2026
Strike11.00
Volume16
OI5
IV0.94
Contract
DJT260807P00011000
Side
Put
Expiry7 Aug 2026
Strike11.00
Volume16
OI4
IV1.03
Contract
DJT260904P00011500
Side
Put
Expiry4 Sep 2026
Strike11.50
Volume16
OI-
IV0.90
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.