Contract Tape

DJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

DJT most active options contracts

Page 4 of 19
Contract DJT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume15
OI469
IV0.97
Contract DJT260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume15
OI25
IV0.79
Contract DJT260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume15
OI20
IV1.32
Contract DJT260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume15
OI17
IV1.29
Contract DJT260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume14
OI130
IV0.86
Contract DJT260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume14
OI4
IV1.61
Contract DJT260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume13
OI121
IV0.89
Contract DJT260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume13
OI73
IV0.90
Contract DJT260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume13
OI31
IV0.90
Contract DJT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume12
OI6974
IV0.92
Contract DJT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume12
OI3665
IV0.92
Contract DJT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume12
OI506
IV0.89
Contract DJT260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume12
OI196
IV2.11
Contract DJT260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume11
OI281
IV0.97
Contract DJT260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume11
OI18
IV0.94
Contract DJT260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume11
OI3
IV0.81
Contract DJT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume10
OI2526
IV1.16
Contract DJT260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume10
OI499
IV1.01
Contract DJT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume10
OI458
IV0.86
Contract DJT261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume10
OI349
IV0.90
Contract DJT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume10
OI320
IV1.03
Contract DJT261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume10
OI110
IV0.83
Contract DJT260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume10
OI1
IV0.82
Contract DJT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume9
OI2897
IV0.88
Contract DJT280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume9
OI635
IV0.86
Contract DJT261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume9
OI451
IV0.85
Contract DJT261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume9
OI229
IV0.90
Contract DJT260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume9
OI94
IV3.61
Contract DJT260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume9
OI72
IV0.87
Contract DJT260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume9
OI-
IV0.94
Contract DJT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume8
OI3897
IV0.83
Contract DJT270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume8
OI169
IV0.85
Contract DJT260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume8
OI35
IV1.46
Contract DJT260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume8
OI20
IV1.47
Contract DJT260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume8
OI1
IV0.84
Contract DJT261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume7
OI8824
IV0.92
Contract DJT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume7
OI3830
IV0.88
Contract DJT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume7
OI2469
IV0.94
Contract DJT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume7
OI1399
IV1.13
Contract DJT260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume7
OI344
IV3.19