DJT260731C00006000
Call
Expiry31 Jul 2026
Strike6.00
Volume7
OI69
IV6.25
Contract Tape
DJT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
730
records
Detail Tape
DJT most active options contracts
Contract
DJT270319C00014000
Side
Call
Expiry19 Mar 2027
Strike14.00
Volume7
OI13
IV0.86
Contract
DJT260821P00006500
Side
Put
Expiry21 Aug 2026
Strike6.50
Volume7
OI6
IV0.89
Contract
DJT260731C00005500
Side
Call
Expiry31 Jul 2026
Strike5.50
Volume7
OI5
IV6.03
Contract
DJT261016P00008000
Side
Put
Expiry16 Oct 2026
Strike8.00
Volume6
OI968
IV0.83
Contract
DJT261016P00010000
Side
Put
Expiry16 Oct 2026
Strike10.00
Volume6
OI97
IV0.81
Contract
DJT260807C00012500
Side
Call
Expiry7 Aug 2026
Strike12.50
Volume6
OI90
IV1.02
Contract
DJT260731C00006500
Side
Call
Expiry31 Jul 2026
Strike6.50
Volume6
OI53
IV4.60
Contract
DJT260807C00007500
Side
Call
Expiry7 Aug 2026
Strike7.50
Volume6
OI27
IV1.46
Contract
DJT260807P00010500
Side
Put
Expiry7 Aug 2026
Strike10.50
Volume6
OI6
IV1.06
Contract
DJT260814C00014000
Side
Call
Expiry14 Aug 2026
Strike14.00
Volume6
OI5
IV0.98
Contract
DJT270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume5
OI7795
IV0.83
Contract
DJT270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume5
OI7101
IV1.49
Contract
DJT270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI2062
IV1.25
Contract
DJT261016P00005000
Side
Put
Expiry16 Oct 2026
Strike5.00
Volume5
OI916
IV1.19
Contract
DJT270115C00005000
Side
Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI714
IV0.74
Contract
DJT261016C00020000
Side
Call
Expiry16 Oct 2026
Strike20.00
Volume5
OI643
IV0.93
Contract
DJT260904C00009500
Side
Call
Expiry4 Sep 2026
Strike9.50
Volume5
OI244
IV0.91
Contract
DJT261218C00022000
Side
Call
Expiry18 Dec 2026
Strike22.00
Volume5
OI186
IV1.03
Contract
DJT260918C00003000
Side
Call
Expiry18 Sep 2026
Strike3.00
Volume5
OI124
IV1.65
Contract
DJT260828C00009000
Side
Call
Expiry28 Aug 2026
Strike9.00
Volume5
OI92
IV0.76
Contract
DJT260731C00004000
Side
Call
Expiry31 Jul 2026
Strike4.00
Volume5
OI9
IV0.01
Contract
DJT260731C00016500
Side
Call
Expiry31 Jul 2026
Strike16.50
Volume5
OI-
IV3.87
Contract
DJT260911C00010000
Side
Call
Expiry11 Sep 2026
Strike10.00
Volume5
OI-
IV0.82
Contract
DJT261016P00009000
Side
Put
Expiry16 Oct 2026
Strike9.00
Volume4
OI767
IV0.85
Contract
DJT260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume4
OI441
IV0.87
Contract
DJT261016P00007000
Side
Put
Expiry16 Oct 2026
Strike7.00
Volume4
OI351
IV0.89
Contract
DJT260918C00014000
Side
Call
Expiry18 Sep 2026
Strike14.00
Volume4
OI323
IV0.82
Contract
DJT260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume4
OI122
IV1.09
Contract
DJT260814P00011500
Side
Put
Expiry14 Aug 2026
Strike11.50
Volume4
OI-
IV0.81
Contract
DJT260814C00013500
Side
Call
Expiry14 Aug 2026
Strike13.50
Volume4
OI-
IV1.15
Contract
DJT260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI1788
IV1.11
Contract
DJT270115C00008000
Side
Call
Expiry15 Jan 2027
Strike8.00
Volume3
OI1125
IV0.88
Contract
DJT261120P00007000
Side
Put
Expiry20 Nov 2026
Strike7.00
Volume3
OI222
IV0.89
Contract
DJT270115C00014000
Side
Call
Expiry15 Jan 2027
Strike14.00
Volume3
OI184
IV0.85
Contract
DJT260807C00008500
Side
Call
Expiry7 Aug 2026
Strike8.50
Volume3
OI128
IV1.69
Contract
DJT260828C00015000
Side
Call
Expiry28 Aug 2026
Strike15.00
Volume3
OI72
IV0.98
Contract
DJT270319C00017000
Side
Call
Expiry19 Mar 2027
Strike17.00
Volume3
OI58
IV0.86
Contract
DJT260814P00008000
Side
Put
Expiry14 Aug 2026
Strike8.00
Volume3
OI43
IV1.18
Contract
DJT260814C00008000
Side
Call
Expiry14 Aug 2026
Strike8.00
Volume3
OI32
IV0.86
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.