Contract Tape

DJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

DJT most active options contracts

Page 6 of 19
Contract DJT260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume3
OI7
IV1.04
Contract DJT260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume3
OI5
IV1.77
Contract DJT260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume3
OI2
IV0.82
Contract DJT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume2
OI10067
IV1.49
Contract DJT260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume2
OI5406
IV1.33
Contract DJT261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume2
OI4266
IV0.81
Contract DJT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI1534
IV0.84
Contract DJT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI727
IV0.89
Contract DJT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2
OI661
IV0.87
Contract DJT260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2
OI644
IV1.20
Contract DJT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume2
OI577
IV0.98
Contract DJT280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume2
OI197
IV0.81
Contract DJT260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume2
OI159
IV0.99
Contract DJT280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume2
OI150
IV0.87
Contract DJT260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume2
OI90
IV0.77
Contract DJT260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume2
OI87
IV0.89
Contract DJT260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume2
OI60
IV1.26
Contract DJT260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume2
OI36
IV3.54
Contract DJT260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume2
OI26
IV1.61
Contract DJT260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume2
OI21
IV0.01
Contract DJT261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume2
OI20
IV1.02
Contract DJT260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume2
OI17
IV1.04
Contract DJT260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume2
OI12
IV0.01
Contract DJT260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume2
OI10
IV0.85
Contract DJT260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume2
OI9
IV9.89
Contract DJT260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume2
OI9
IV0.88
Contract DJT260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume2
OI8
IV0.88
Contract DJT260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume2
OI7
IV3.43
Contract DJT260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume2
OI6
IV2.74
Contract DJT260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume2
OI6
IV0.81
Contract DJT260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume2
OI4
IV4.63
Contract DJT260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume2
OI4
IV4.07
Contract DJT260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume2
OI4
IV6.06
Contract DJT260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume2
OI3
IV4.28
Contract DJT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI2
IV3.94
Contract DJT260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume2
OI1
IV3.03
Contract DJT260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume2
OI-
IV2.21
Contract DJT260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume2
OI-
IV0.93
Contract DJT260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume2
OI-
IV0.92
Contract DJT260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume2
OI-
IV0.82