DJT270115C00030000
Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI3887
IV0.99
Contract Tape
DJT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
730
records
Detail Tape
DJT most active options contracts
Contract
DJT270115P00013000
Side
Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI3125
IV0.86
Contract
DJT260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI3090
IV1.03
Contract
DJT270115P00007000
Side
Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI2084
IV0.86
Contract
DJT261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI1365
IV1.07
Contract
DJT261016C00008000
Side
Call
Expiry16 Oct 2026
Strike8.00
Volume1
OI873
IV0.71
Contract
DJT261016C00014000
Side
Call
Expiry16 Oct 2026
Strike14.00
Volume1
OI749
IV0.83
Contract
DJT261218C00008000
Side
Call
Expiry18 Dec 2026
Strike8.00
Volume1
OI643
IV0.74
Contract
DJT260731P00008000
Side
Put
Expiry31 Jul 2026
Strike8.00
Volume1
OI382
IV2.48
Contract
DJT261120P00006000
Side
Put
Expiry20 Nov 2026
Strike6.00
Volume1
OI314
IV0.91
Contract
DJT270115P00027000
Side
Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI252
IV1.21
Contract
DJT261016C00007000
Side
Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI244
IV1.03
Contract
DJT260731C00012500
Side
Call
Expiry31 Jul 2026
Strike12.50
Volume1
OI231
IV1.81
Contract
DJT261016P00015000
Side
Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI211
IV0.96
Contract
DJT261120C00032000
Side
Call
Expiry20 Nov 2026
Strike32.00
Volume1
OI102
IV1.12
Contract
DJT260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume1
OI69
IV1.40
Contract
DJT270319C00012000
Side
Call
Expiry19 Mar 2027
Strike12.00
Volume1
OI46
IV0.83
Contract
DJT260821P00007500
Side
Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI42
IV0.65
Contract
DJT261016P00011000
Side
Put
Expiry16 Oct 2026
Strike11.00
Volume1
OI41
IV0.82
Contract
DJT261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI30
IV0.94
Contract
DJT260731C00004500
Side
Call
Expiry31 Jul 2026
Strike4.50
Volume1
OI22
IV7.74
Contract
DJT260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI22
IV0.86
Contract
DJT260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI16
IV0.99
Contract
DJT260904C00009000
Side
Call
Expiry4 Sep 2026
Strike9.00
Volume1
OI13
IV0.70
Contract
DJT260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume1
OI12
IV1.63
Contract
DJT261218C00005000
Side
Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI12
IV0.87
Contract
DJT260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume1
OI8
IV0.94
Contract
DJT260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI7
IV2.18
Contract
DJT260904C00008000
Side
Call
Expiry4 Sep 2026
Strike8.00
Volume1
OI6
IV0.87
Contract
DJT260828C00011500
Side
Call
Expiry28 Aug 2026
Strike11.50
Volume1
OI5
IV0.87
Contract
DJT260731P00012000
Side
Put
Expiry31 Jul 2026
Strike12.00
Volume1
OI4
IV0.01
Contract
DJT260904C00013000
Side
Call
Expiry4 Sep 2026
Strike13.00
Volume1
OI4
IV0.79
Contract
DJT260807P00012500
Side
Put
Expiry7 Aug 2026
Strike12.50
Volume1
OI3
IV1.05
Contract
DJT260807P00013000
Side
Put
Expiry7 Aug 2026
Strike13.00
Volume1
OI1
IV1.43
Contract
DJT260731P00004000
Side
Put
Expiry31 Jul 2026
Strike4.00
Volume1
OI-
IV7.97
Contract
DJT260807P00004000
Side
Put
Expiry7 Aug 2026
Strike4.00
Volume1
OI-
IV2.81
Contract
DJT260807P00011500
Side
Put
Expiry7 Aug 2026
Strike11.50
Volume1
OI-
IV0.84
Contract
DJT260807C00014500
Side
Call
Expiry7 Aug 2026
Strike14.50
Volume1
OI-
IV1.04
Contract
DJT260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume1
OI-
IV1.42
Contract
DJT260807P00017000
Side
Put
Expiry7 Aug 2026
Strike17.00
Volume1
OI-
IV2.16
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.