Contract Tape

DJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

DJT most active options contracts

Page 8 of 14
Contract DJT261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume5
OI81
IV0.84
Contract DJT260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume5
OI25
IV4.11
Contract DJT261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume5
OI25
IV0.87
Contract DJT260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume5
OI24
IV0.97
Contract DJT270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume5
OI18
IV0.81
Contract DJT270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume5
OI17
IV0.86
Contract DJT260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume5
OI16
IV1.39
Contract DJT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume5
OI10
IV0.84
Contract DJT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume5
OI5
IV0.96
Contract DJT260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume5
OI2
IV3.06
Contract DJT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume5
OI-
IV0.00
Contract DJT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume4
OI43950
IV0.88
Contract DJT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume4
OI5258
IV0.83
Contract DJT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume4
OI4815
IV1.11
Contract DJT270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume4
OI4623
IV1.04
Contract DJT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume4
OI1136
IV0.88
Contract DJT260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume4
OI865
IV0.78
Contract DJT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume4
OI848
IV1.65
Contract DJT260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume4
OI834
IV2.50
Contract DJT261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume4
OI767
IV0.78
Contract DJT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume4
OI737
IV0.81
Contract DJT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume4
OI633
IV0.82
Contract DJT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume4
OI459
IV0.88
Contract DJT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume4
OI439
IV0.89
Contract DJT261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume4
OI353
IV0.84
Contract DJT260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume4
OI327
IV0.88
Contract DJT280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume4
OI302
IV0.74
Contract DJT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume4
OI273
IV0.92
Contract DJT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI256
IV0.91
Contract DJT260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume4
OI196
IV1.45
Contract DJT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume4
OI122
IV1.11
Contract DJT260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume4
OI97
IV1.02
Contract DJT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume4
OI51
IV1.47
Contract DJT261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume4
OI48
IV1.24
Contract DJT270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume4
OI39
IV0.86
Contract DJT260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume4
OI37
IV3.75
Contract DJT261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume4
OI34
IV1.18
Contract DJT260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume4
OI13
IV3.88
Contract DJT260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume4
OI10
IV1.55
Contract DJT260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume4
OI8
IV1.17