Contract Tape

DJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

DJT most active options contracts

Page 9 of 14
Contract DJT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI1790
IV1.17
Contract DJT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume3
OI1205
IV0.85
Contract DJT260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume3
OI593
IV1.20
Contract DJT260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume3
OI536
IV3.64
Contract DJT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume3
OI480
IV0.79
Contract DJT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume3
OI431
IV1.01
Contract DJT260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume3
OI354
IV1.10
Contract DJT261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume3
OI315
IV1.07
Contract DJT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume3
OI299
IV0.85
Contract DJT261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume3
OI223
IV0.80
Contract DJT261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume3
OI221
IV0.95
Contract DJT260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume3
OI212
IV1.13
Contract DJT280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume3
OI203
IV0.71
Contract DJT270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume3
OI184
IV0.87
Contract DJT260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume3
OI127
IV0.82
Contract DJT261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume3
OI100
IV0.89
Contract DJT260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume3
OI72
IV1.04
Contract DJT270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume3
OI60
IV0.93
Contract DJT260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume3
OI55
IV1.02
Contract DJT260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume3
OI45
IV0.84
Contract DJT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI34
IV0.00
Contract DJT260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume3
OI33
IV1.59
Contract DJT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI31
IV1.66
Contract DJT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume3
OI23
IV1.52
Contract DJT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume3
OI21
IV1.06
Contract DJT260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume3
OI10
IV11.75
Contract DJT270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume3
OI10
IV0.75
Contract DJT260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume3
OI9
IV1.09
Contract DJT260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume3
OI6
IV0.74
Contract DJT261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume3
OI6
IV1.02
Contract DJT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume3
OI3
IV0.00
Contract DJT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume3
OI-
IV0.00
Contract DJT261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume3
OI-
IV0.00
Contract DJT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume3
OI-
IV2.56
Contract DJT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI5836
IV0.71
Contract DJT260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume2
OI5404
IV1.30
Contract DJT261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume2
OI4268
IV0.78
Contract DJT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI1534
IV0.87
Contract DJT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI726
IV0.91
Contract DJT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2
OI659
IV0.99