DJT261120P00006000
Put
Expiry20 Nov 2026
Strike6.00
Volume2
OI315
IV0.81
Contract Tape
DJT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
546
records
Detail Tape
DJT most active options contracts
Contract
DJT260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume2
OI260
IV1.43
Contract
DJT280121C00027000
Side
Call
Expiry21 Jan 2028
Strike27.00
Volume2
OI197
IV0.94
Contract
DJT260918P00014000
Side
Put
Expiry18 Sep 2026
Strike14.00
Volume2
OI162
IV0.91
Contract
DJT280121C00022000
Side
Call
Expiry21 Jan 2028
Strike22.00
Volume2
OI150
IV0.92
Contract
DJT280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI102
IV0.56
Contract
DJT260904C00010000
Side
Call
Expiry4 Sep 2026
Strike10.00
Volume2
OI97
IV0.91
Contract
DJT260828C00009000
Side
Call
Expiry28 Aug 2026
Strike9.00
Volume2
OI92
IV1.00
Contract
DJT260807C00008000
Side
Call
Expiry7 Aug 2026
Strike8.00
Volume2
OI91
IV1.73
Contract
DJT260828C00014000
Side
Call
Expiry28 Aug 2026
Strike14.00
Volume2
OI89
IV0.93
Contract
DJT260814P00009500
Side
Put
Expiry14 Aug 2026
Strike9.50
Volume2
OI84
IV0.77
Contract
DJT260807P00007000
Side
Put
Expiry7 Aug 2026
Strike7.00
Volume2
OI58
IV1.13
Contract
DJT260731C00006500
Side
Call
Expiry31 Jul 2026
Strike6.50
Volume2
OI55
IV7.88
Contract
DJT260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume2
OI53
IV1.45
Contract
DJT260814C00008500
Side
Call
Expiry14 Aug 2026
Strike8.50
Volume2
OI52
IV1.40
Contract
DJT260731C00007000
Side
Call
Expiry31 Jul 2026
Strike7.00
Volume2
OI38
IV7.30
Contract
DJT260807C00007000
Side
Call
Expiry7 Aug 2026
Strike7.00
Volume2
OI36
IV3.02
Contract
DJT260821P00010500
Side
Put
Expiry21 Aug 2026
Strike10.50
Volume2
OI36
IV0.75
Contract
DJT260814C00007000
Side
Call
Expiry14 Aug 2026
Strike7.00
Volume2
OI35
IV2.09
Contract
DJT260731P00007000
Side
Put
Expiry31 Jul 2026
Strike7.00
Volume2
OI33
IV2.88
Contract
DJT260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume2
OI25
IV1.46
Contract
DJT261016C00037000
Side
Call
Expiry16 Oct 2026
Strike37.00
Volume2
OI21
IV1.46
Contract
DJT260821C00012500
Side
Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI19
IV1.05
Contract
DJT260814P00008500
Side
Put
Expiry14 Aug 2026
Strike8.50
Volume2
OI16
IV0.84
Contract
DJT270319C00011000
Side
Call
Expiry19 Mar 2027
Strike11.00
Volume2
OI16
IV0.94
Contract
DJT260731C00013500
Side
Call
Expiry31 Jul 2026
Strike13.50
Volume2
OI12
IV4.81
Contract
DJT260807C00006000
Side
Call
Expiry7 Aug 2026
Strike6.00
Volume2
OI12
IV3.37
Contract
DJT261016P00027000
Side
Put
Expiry16 Oct 2026
Strike27.00
Volume2
OI11
IV2.34
Contract
DJT260904P00009000
Side
Put
Expiry4 Sep 2026
Strike9.00
Volume2
OI10
IV0.70
Contract
DJT260731P00012500
Side
Put
Expiry31 Jul 2026
Strike12.50
Volume2
OI9
IV3.55
Contract
DJT260807C00004500
Side
Call
Expiry7 Aug 2026
Strike4.50
Volume2
OI9
IV5.41
Contract
DJT260814P00011000
Side
Put
Expiry14 Aug 2026
Strike11.00
Volume2
OI9
IV0.58
Contract
DJT260828P00008500
Side
Put
Expiry28 Aug 2026
Strike8.50
Volume2
OI8
IV0.65
Contract
DJT260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI7
IV0.00
Contract
DJT260828C00005500
Side
Call
Expiry28 Aug 2026
Strike5.50
Volume2
OI6
IV2.25
Contract
DJT260731P00013000
Side
Put
Expiry31 Jul 2026
Strike13.00
Volume2
OI5
IV3.52
Contract
DJT260731P00011500
Side
Put
Expiry31 Jul 2026
Strike11.50
Volume2
OI4
IV1.38
Contract
DJT260731P00015500
Side
Put
Expiry31 Jul 2026
Strike15.50
Volume2
OI4
IV7.19
Contract
DJT260731P00016000
Side
Put
Expiry31 Jul 2026
Strike16.00
Volume2
OI4
IV5.38
Contract
DJT270319C00005000
Side
Call
Expiry19 Mar 2027
Strike5.00
Volume2
OI4
IV1.19
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.