Contract Tape

DJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

DJT most active options contracts

Page 11 of 14
Contract DJT270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume2
OI4
IV1.14
Contract DJT260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume2
OI3
IV1.73
Contract DJT260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume2
OI3
IV1.35
Contract DJT260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume2
OI2
IV0.00
Contract DJT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI2
IV0.00
Contract DJT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume2
OI2
IV0.00
Contract DJT261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume2
OI2
IV1.79
Contract DJT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI1
IV2.06
Contract DJT270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume2
OI-
IV0.00
Contract DJT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI-
IV1.66
Contract DJT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI-
IV0.00
Contract DJT270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume1
OI4623
IV1.09
Contract DJT261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume1
OI4098
IV1.06
Contract DJT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI3897
IV0.72
Contract DJT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI3125
IV0.69
Contract DJT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI3089
IV0.66
Contract DJT260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume1
OI2137
IV1.22
Contract DJT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI2083
IV0.76
Contract DJT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI1790
IV1.20
Contract DJT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI1366
IV1.13
Contract DJT261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume1
OI1034
IV0.91
Contract DJT260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume1
OI836
IV1.73
Contract DJT270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI728
IV1.13
Contract DJT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI670
IV1.31
Contract DJT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI667
IV1.33
Contract DJT261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume1
OI643
IV1.01
Contract DJT280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume1
OI633
IV0.91
Contract DJT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI627
IV0.95
Contract DJT261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume1
OI611
IV0.81
Contract DJT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI577
IV0.99
Contract DJT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume1
OI474
IV0.80
Contract DJT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI458
IV1.30
Contract DJT261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI455
IV1.01
Contract DJT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI432
IV1.40
Contract DJT261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume1
OI353
IV1.12
Contract DJT260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume1
OI327
IV0.96
Contract DJT261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume1
OI326
IV0.96
Contract DJT270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume1
OI302
IV0.87
Contract DJT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI299
IV0.97
Contract DJT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI264
IV1.40