Contract Tape

DJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

DJT most active options contracts

Page 12 of 14
Contract DJT261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume1
OI326
IV0.94
Contract DJT270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume1
OI302
IV0.86
Contract DJT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI299
IV1.05
Contract DJT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI264
IV1.39
Contract DJT270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI253
IV1.02
Contract DJT261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI243
IV0.93
Contract DJT261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume1
OI241
IV1.03
Contract DJT260731C00012500
Side Call
Expiry31 Jul 2026
Strike12.50
Volume1
OI231
IV1.94
Contract DJT261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume1
OI227
IV1.12
Contract DJT261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume1
OI225
IV1.54
Contract DJT261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI221
IV0.92
Contract DJT270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI212
IV0.55
Contract DJT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI210
IV0.69
Contract DJT261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume1
OI194
IV0.95
Contract DJT260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume1
OI181
IV0.86
Contract DJT260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume1
OI174
IV0.83
Contract DJT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI173
IV0.00
Contract DJT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI165
IV1.24
Contract DJT261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume1
OI158
IV0.71
Contract DJT261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume1
OI150
IV0.73
Contract DJT260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume1
OI145
IV2.03
Contract DJT261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume1
OI136
IV0.82
Contract DJT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI124
IV1.52
Contract DJT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI116
IV0.70
Contract DJT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI102
IV1.51
Contract DJT261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume1
OI102
IV1.19
Contract DJT260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume1
OI101
IV0.88
Contract DJT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI100
IV0.79
Contract DJT261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume1
OI97
IV1.19
Contract DJT261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI92
IV0.91
Contract DJT260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI82
IV1.25
Contract DJT260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume1
OI79
IV4.00
Contract DJT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI70
IV1.28
Contract DJT260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume1
OI70
IV1.54
Contract DJT261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1
OI65
IV0.96
Contract DJT260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume1
OI63
IV2.75
Contract DJT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI62
IV1.28
Contract DJT261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume1
OI51
IV1.62
Contract DJT270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI51
IV0.87
Contract DJT260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume1
OI48
IV0.87