Contract Tape

DJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

DJT most active options contracts

Page 13 of 14
Contract DJT261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume1
OI44
IV1.11
Contract DJT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI43
IV0.80
Contract DJT261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI43
IV1.76
Contract DJT261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume1
OI42
IV0.68
Contract DJT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI42
IV0.64
Contract DJT261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI41
IV1.37
Contract DJT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI37
IV0.50
Contract DJT260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume1
OI33
IV0.95
Contract DJT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI31
IV0.66
Contract DJT261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume1
OI30
IV1.21
Contract DJT260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume1
OI28
IV1.19
Contract DJT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI28
IV1.77
Contract DJT260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI25
IV4.42
Contract DJT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI23
IV1.22
Contract DJT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI22
IV5.52
Contract DJT261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume1
OI21
IV0.66
Contract DJT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI21
IV0.98
Contract DJT261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI20
IV2.06
Contract DJT261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume1
OI17
IV0.67
Contract DJT260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume1
OI16
IV1.34
Contract DJT270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume1
OI16
IV0.74
Contract DJT260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume1
OI15
IV1.75
Contract DJT260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI15
IV1.07
Contract DJT260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume1
OI14
IV1.03
Contract DJT261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume1
OI14
IV1.79
Contract DJT261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI14
IV0.95
Contract DJT260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume1
OI12
IV4.95
Contract DJT260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume1
OI12
IV3.19
Contract DJT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI12
IV1.74
Contract DJT260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume1
OI12
IV0.90
Contract DJT260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume1
OI12
IV1.81
Contract DJT270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume1
OI12
IV0.67
Contract DJT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI11
IV1.25
Contract DJT261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI10
IV2.11
Contract DJT280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume1
OI10
IV0.54
Contract DJT260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume1
OI9
IV4.98
Contract DJT260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume1
OI9
IV1.50
Contract DJT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI8
IV1.94
Contract DJT260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume1
OI7
IV1.07
Contract DJT260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume1
OI7
IV0.96