Contract Tape

DJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

DJT most active options contracts

Page 14 of 14
Contract DJT260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume1
OI7
IV0.89
Contract DJT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI7
IV0.90
Contract DJT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI7
IV1.24
Contract DJT260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume1
OI6
IV1.77
Contract DJT260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume1
OI6
IV0.90
Contract DJT260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume1
OI4
IV2.92
Contract DJT260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume1
OI3
IV0.89
Contract DJT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI3
IV1.39
Contract DJT261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume1
OI3
IV1.06
Contract DJT260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume1
OI2
IV5.88
Contract DJT260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume1
OI2
IV1.41
Contract DJT260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume1
OI2
IV3.45
Contract DJT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI2
IV0.00
Contract DJT270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume1
OI2
IV0.93
Contract DJT260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume1
OI1
IV2.73
Contract DJT260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume1
OI1
IV1.79
Contract DJT270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI1
IV1.89
Contract DJT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI1
IV1.79
Contract DJT270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume1
OI1
IV0.71
Contract DJT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV3.08
Contract DJT260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume1
OI-
IV0.50
Contract DJT261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume1
OI-
IV0.00
Contract DJT261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume1
OI-
IV0.00
Contract DJT261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume1
OI-
IV0.00
Contract DJT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI-
IV0.00
Contract DJT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV2.46