Contract Tape

GPRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

GPRO most active options contracts

Page 1 of 2
Contract GPRO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1201
OI2967
IV1.10
Contract GPRO280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume200
OI3124
IV1.29
Contract GPRO270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume68
OI1968
IV1.45
Contract GPRO261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume50
OI717
IV1.51
Contract GPRO261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume30
OI4902
IV1.80
Contract GPRO260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume18
OI3
IV0.01
Contract GPRO260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume15
OI1
IV1.58
Contract GPRO280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume11
OI6666
IV1.47
Contract GPRO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume9
OI454
IV1.59
Contract GPRO270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume7
OI10501
IV1.33
Contract GPRO280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume7
OI1343
IV1.29
Contract GPRO280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume6
OI17487
IV1.30
Contract GPRO280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume6
OI2897
IV1.33
Contract GPRO260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume6
OI348
IV1.77
Contract GPRO270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume3
OI924
IV2.24
Contract GPRO260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume3
OI165
IV1.13
Contract GPRO261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume1
OI3480
IV1.59
Contract GPRO280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume1
OI478
IV2.07
Contract GPRO270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI24302
IV1.45
Contract GPRO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI20822
IV2.01
Contract GPRO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI17918
IV1.36
Contract GPRO261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI8734
IV1.84
Contract GPRO280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI4052
IV1.15
Contract GPRO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI3627
IV1.27
Contract GPRO261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI3035
IV1.26
Contract GPRO280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI2502
IV1.80
Contract GPRO270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2345
IV1.73
Contract GPRO270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI1771
IV1.03
Contract GPRO280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI1674
IV1.34
Contract GPRO270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1541
IV1.82
Contract GPRO261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI1431
IV1.61
Contract GPRO270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI1205
IV2.17
Contract GPRO270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI601
IV1.24
Contract GPRO261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI587
IV0.84
Contract GPRO260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI253
IV1.87
Contract GPRO280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI243
IV1.62
Contract GPRO270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI131
IV1.33
Contract GPRO260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI116
IV0.77
Contract GPRO261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI111
IV1.86
Contract GPRO261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI107
IV1.71