Contract Tape

GPRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

GPRO most active options contracts

Page 2 of 2
Contract GPRO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI87
IV0.01
Contract GPRO270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI65
IV1.07
Contract GPRO280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI42
IV2.01
Contract GPRO280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI39
IV1.48
Contract GPRO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI29
IV2.36
Contract GPRO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI24
IV2.63
Contract GPRO261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI20
IV2.47
Contract GPRO261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI19
IV1.95
Contract GPRO280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI12
IV1.92
Contract GPRO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI10
IV5.63
Contract GPRO261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI7
IV1.78
Contract GPRO270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI4
IV2.40
Contract GPRO261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI3
IV2.16
Contract GPRO260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI2
IV2.83
Contract GPRO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV1.58
Contract GPRO260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV1.25
Contract GPRO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV2.29
Contract GPRO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.40
Contract GPRO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.99
Contract GPRO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV4.18
Contract GPRO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.41
Contract GPRO260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract GPRO260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.36
Contract GPRO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.01
Contract GPRO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.92
Contract GPRO260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV3.31