Contract Tape

GPRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

GPRO most active options contracts

Page 1 of 2
Contract GPRO270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume141
OI1929
IV1.30
Contract GPRO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume50
OI2982
IV1.05
Contract GPRO270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume40
OI24302
IV1.42
Contract GPRO260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume20
OI253
IV1.85
Contract GPRO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume15
OI459
IV1.52
Contract GPRO260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume15
OI349
IV1.36
Contract GPRO270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume13
OI1771
IV1.21
Contract GPRO270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume10
OI10498
IV1.28
Contract GPRO280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume10
OI6671
IV1.43
Contract GPRO260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume10
OI-
IV2.43
Contract GPRO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume6
OI3627
IV1.50
Contract GPRO280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume5
OI17489
IV1.62
Contract GPRO280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume2
OI1341
IV1.21
Contract GPRO260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume2
OI116
IV0.81
Contract GPRO261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume1
OI1431
IV1.59
Contract GPRO270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume1
OI924
IV0.53
Contract GPRO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI20822
IV1.99
Contract GPRO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI17918
IV1.34
Contract GPRO261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI8734
IV1.82
Contract GPRO261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI4924
IV1.76
Contract GPRO280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI4052
IV0.27
Contract GPRO261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI3479
IV1.53
Contract GPRO280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI3324
IV1.49
Contract GPRO261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI3035
IV1.24
Contract GPRO280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI2896
IV1.22
Contract GPRO280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI2502
IV1.37
Contract GPRO270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2345
IV1.70
Contract GPRO280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI1674
IV1.24
Contract GPRO270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1541
IV1.45
Contract GPRO270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI1205
IV2.21
Contract GPRO261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI767
IV0.98
Contract GPRO270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI601
IV1.22
Contract GPRO261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI587
IV1.69
Contract GPRO280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI479
IV1.65
Contract GPRO280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI243
IV1.14
Contract GPRO260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI168
IV1.22
Contract GPRO270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI131
IV1.77
Contract GPRO261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI111
IV1.98
Contract GPRO261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI107
IV1.55
Contract GPRO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI87
IV1.21