Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 912 records

Detail Tape

JBL most active options contracts

Page 1 of 23
Contract JBL260731P00385000
Side Put
Expiry31 Jul 2026
Strike385.00
Volume-
OI-
IV2.87
Contract JBL260731P00410000
Side Put
Expiry31 Jul 2026
Strike410.00
Volume-
OI-
IV3.97
Contract JBL260731P00415000
Side Put
Expiry31 Jul 2026
Strike415.00
Volume-
OI-
IV4.06
Contract JBL260731P00440000
Side Put
Expiry31 Jul 2026
Strike440.00
Volume-
OI-
IV4.67
Contract JBL260807P00450000
Side Put
Expiry7 Aug 2026
Strike450.00
Volume-
OI-
IV1.71
Contract JBL260814P00445000
Side Put
Expiry14 Aug 2026
Strike445.00
Volume-
OI-
IV1.20
Contract JBL260814P00470000
Side Put
Expiry14 Aug 2026
Strike470.00
Volume-
OI-
IV1.38
Contract JBL260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV1.04
Contract JBL260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV1.08
Contract JBL260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume-
OI-
IV0.99
Contract JBL260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.80
Contract JBL260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.88
Contract JBL260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI167
IV0.00
Contract JBL260731C00265000
Side Call
Expiry31 Jul 2026
Strike265.00
Volume-
OI80
IV0.00
Contract JBL260731P00322500
Side Put
Expiry31 Jul 2026
Strike322.50
Volume-
OI77
IV1.01
Contract JBL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI24
IV1.27
Contract JBL260828P00400000
Side Put
Expiry28 Aug 2026
Strike400.00
Volume-
OI23
IV0.65
Contract JBL270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI15
IV0.61
Contract JBL260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume-
OI10
IV1.12
Contract JBL260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume-
OI10
IV0.55
Contract JBL270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI10
IV0.61
Contract JBL260807P00282500
Side Put
Expiry7 Aug 2026
Strike282.50
Volume-
OI9
IV0.73
Contract JBL260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI7
IV0.72
Contract JBL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI7
IV0.00
Contract JBL270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI6
IV0.61
Contract JBL260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI5
IV0.62
Contract JBL260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume-
OI5
IV0.56
Contract JBL260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume-
OI5
IV0.57
Contract JBL260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI5
IV0.57
Contract JBL260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume-
OI5
IV0.57
Contract JBL261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI5
IV0.52
Contract JBL270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI5
IV0.58
Contract JBL280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI5
IV0.00
Contract JBL280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI5
IV0.69
Contract JBL280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI5
IV0.60
Contract JBL260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume-
OI4
IV0.63
Contract JBL260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI4
IV0.63
Contract JBL261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI4
IV0.00
Contract JBL280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI4
IV0.62
Contract JBL280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume-
OI4
IV0.27