Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 912 records

Detail Tape

JBL most active options contracts

Page 2 of 23
Contract JBL260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume-
OI3
IV0.62
Contract JBL270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI3
IV0.88
Contract JBL270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI3
IV0.61
Contract JBL260731C00352500
Side Call
Expiry31 Jul 2026
Strike352.50
Volume-
OI2
IV1.92
Contract JBL260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume-
OI2
IV0.98
Contract JBL260807C00435000
Side Call
Expiry7 Aug 2026
Strike435.00
Volume-
OI2
IV1.24
Contract JBL260807C00470000
Side Call
Expiry7 Aug 2026
Strike470.00
Volume-
OI2
IV1.47
Contract JBL260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI2
IV0.63
Contract JBL260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.81
Contract JBL260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI2
IV0.34
Contract JBL261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV1.22
Contract JBL270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI2
IV0.00
Contract JBL270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI2
IV0.57
Contract JBL270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI2
IV0.37
Contract JBL270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI2
IV0.50
Contract JBL270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI2
IV0.73
Contract JBL280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI2
IV0.53
Contract JBL280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume-
OI2
IV0.32
Contract JBL280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume-
OI2
IV0.31
Contract JBL280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI2
IV0.29
Contract JBL260731C00245000
Side Call
Expiry31 Jul 2026
Strike245.00
Volume-
OI1
IV0.00
Contract JBL260731C00250000
Side Call
Expiry31 Jul 2026
Strike250.00
Volume-
OI1
IV0.00
Contract JBL260731C00260000
Side Call
Expiry31 Jul 2026
Strike260.00
Volume-
OI1
IV0.00
Contract JBL260731C00275000
Side Call
Expiry31 Jul 2026
Strike275.00
Volume-
OI1
IV0.00
Contract JBL260731C00425000
Side Call
Expiry31 Jul 2026
Strike425.00
Volume-
OI1
IV3.32
Contract JBL260731C00440000
Side Call
Expiry31 Jul 2026
Strike440.00
Volume-
OI1
IV3.62
Contract JBL260731C00445000
Side Call
Expiry31 Jul 2026
Strike445.00
Volume-
OI1
IV3.71
Contract JBL260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume-
OI1
IV0.78
Contract JBL260807P00297500
Side Put
Expiry7 Aug 2026
Strike297.50
Volume-
OI1
IV0.62
Contract JBL260807C00410000
Side Call
Expiry7 Aug 2026
Strike410.00
Volume-
OI1
IV1.06
Contract JBL260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI1
IV0.00
Contract JBL260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI1
IV0.96
Contract JBL260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI1
IV0.64
Contract JBL260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume-
OI1
IV0.61
Contract JBL260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume-
OI1
IV0.89
Contract JBL260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume-
OI1
IV1.03
Contract JBL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.54
Contract JBL260821C00322500
Side Call
Expiry21 Aug 2026
Strike322.50
Volume-
OI1
IV0.54
Contract JBL260821P00322500
Side Put
Expiry21 Aug 2026
Strike322.50
Volume-
OI1
IV0.63
Contract JBL260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI1
IV0.62