Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 912 records

Detail Tape

JBL most active options contracts

Page 3 of 23
Contract JBL260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI1
IV1.21
Contract JBL260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume-
OI1
IV0.63
Contract JBL260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume-
OI1
IV0.57
Contract JBL260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI1
IV0.62
Contract JBL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.00
Contract JBL260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.00
Contract JBL260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV1.92
Contract JBL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV3.35
Contract JBL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.00
Contract JBL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV1.12
Contract JBL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.00
Contract JBL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.63
Contract JBL261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.00
Contract JBL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.71
Contract JBL261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV0.00
Contract JBL261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI1
IV0.43
Contract JBL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV1.13
Contract JBL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV1.08
Contract JBL270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI1
IV0.55
Contract JBL270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI1
IV0.39
Contract JBL270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.61
Contract JBL270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.86
Contract JBL270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.84
Contract JBL270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV1.13
Contract JBL270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV1.02
Contract JBL270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.57
Contract JBL270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.56
Contract JBL270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI1
IV0.42
Contract JBL270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI1
IV0.48
Contract JBL270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI1
IV0.46
Contract JBL270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI1
IV0.46
Contract JBL270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI1
IV0.63
Contract JBL270319P00510000
Side Put
Expiry19 Mar 2027
Strike510.00
Volume-
OI1
IV0.40
Contract JBL270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI1
IV0.55
Contract JBL270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI1
IV0.53
Contract JBL270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI1
IV0.54
Contract JBL270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI1
IV0.60
Contract JBL270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI1
IV0.53
Contract JBL270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI1
IV0.59
Contract JBL270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI1
IV0.52