Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 912 records

Detail Tape

JBL most active options contracts

Page 4 of 23
Contract JBL270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI1
IV0.51
Contract JBL270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI1
IV0.60
Contract JBL270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI1
IV0.59
Contract JBL270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI1
IV0.59
Contract JBL270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume-
OI1
IV0.62
Contract JBL280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.57
Contract JBL280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.68
Contract JBL280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI1
IV0.51
Contract JBL280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI1
IV0.51
Contract JBL280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI1
IV0.50
Contract JBL260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume-
OI-
IV5.44
Contract JBL260731C00210000
Side Call
Expiry31 Jul 2026
Strike210.00
Volume-
OI-
IV4.03
Contract JBL260731C00215000
Side Call
Expiry31 Jul 2026
Strike215.00
Volume-
OI-
IV4.55
Contract JBL260731C00230000
Side Call
Expiry31 Jul 2026
Strike230.00
Volume-
OI-
IV3.87
Contract JBL260731P00337500
Side Put
Expiry31 Jul 2026
Strike337.50
Volume-
OI-
IV0.92
Contract JBL260731P00382500
Side Put
Expiry31 Jul 2026
Strike382.50
Volume-
OI-
IV2.31
Contract JBL260731P00460000
Side Put
Expiry31 Jul 2026
Strike460.00
Volume-
OI-
IV3.98
Contract JBL260731P00470000
Side Put
Expiry31 Jul 2026
Strike470.00
Volume-
OI-
IV0.00
Contract JBL260731P00490000
Side Put
Expiry31 Jul 2026
Strike490.00
Volume-
OI-
IV0.00
Contract JBL260731P00500000
Side Put
Expiry31 Jul 2026
Strike500.00
Volume-
OI-
IV0.00
Contract JBL260731P00510000
Side Put
Expiry31 Jul 2026
Strike510.00
Volume-
OI-
IV3.94
Contract JBL260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume-
OI-
IV0.55
Contract JBL260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume-
OI-
IV0.53
Contract JBL260807P00370000
Side Put
Expiry7 Aug 2026
Strike370.00
Volume-
OI-
IV0.57
Contract JBL260807P00380000
Side Put
Expiry7 Aug 2026
Strike380.00
Volume-
OI-
IV0.77
Contract JBL260807P00390000
Side Put
Expiry7 Aug 2026
Strike390.00
Volume-
OI-
IV0.90
Contract JBL260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume-
OI-
IV1.06
Contract JBL260807P00420000
Side Put
Expiry7 Aug 2026
Strike420.00
Volume-
OI-
IV0.85
Contract JBL260807P00480000
Side Put
Expiry7 Aug 2026
Strike480.00
Volume-
OI-
IV1.33
Contract JBL260807P00520000
Side Put
Expiry7 Aug 2026
Strike520.00
Volume-
OI-
IV1.50
Contract JBL260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume-
OI-
IV0.55
Contract JBL260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume-
OI-
IV0.86
Contract JBL260814P00435000
Side Put
Expiry14 Aug 2026
Strike435.00
Volume-
OI-
IV0.75
Contract JBL260814P00490000
Side Put
Expiry14 Aug 2026
Strike490.00
Volume-
OI-
IV0.97
Contract JBL260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.85
Contract JBL260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.89
Contract JBL260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.88
Contract JBL260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV1.21
Contract JBL260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume-
OI-
IV0.72
Contract JBL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV5.92