Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 912 records

Detail Tape

JBL most active options contracts

Page 5 of 23
Contract JBL260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.00
Contract JBL260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.00
Contract JBL260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.00
Contract JBL261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.00
Contract JBL261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI-
IV0.00
Contract JBL270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI-
IV0.00
Contract JBL270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.00
Contract JBL270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.00
Contract JBL270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.00
Contract JBL270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.13
Contract JBL270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.00
Contract JBL270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.00
Contract JBL270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.00
Contract JBL270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.13
Contract JBL270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.13
Contract JBL270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI-
IV0.00
Contract JBL280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.00
Contract JBL280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI-
IV0.00
Contract JBL280121P00560000
Side Put
Expiry21 Jan 2028
Strike560.00
Volume-
OI-
IV0.00
Contract JBL280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume500
OI511
IV0.62
Contract JBL280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume500
OI500
IV0.51
Contract JBL260731P00310000
Side Put
Expiry31 Jul 2026
Strike310.00
Volume472
OI487
IV0.64
Contract JBL260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume470
OI8
IV0.51
Contract JBL260807P00305000
Side Put
Expiry7 Aug 2026
Strike305.00
Volume469
OI34
IV0.67
Contract JBL260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume408
OI16
IV0.61
Contract JBL270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume299
OI38
IV0.66
Contract JBL260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume226
OI8
IV0.60
Contract JBL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume224
OI51
IV0.68
Contract JBL260731C00315000
Side Call
Expiry31 Jul 2026
Strike315.00
Volume214
OI440
IV0.32
Contract JBL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume174
OI-
IV0.25
Contract JBL260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume120
OI-
IV0.25
Contract JBL270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume108
OI53
IV0.65
Contract JBL261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume104
OI-
IV0.25
Contract JBL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume98
OI-
IV0.25
Contract JBL260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume92
OI162
IV0.61
Contract JBL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume89
OI-
IV0.25
Contract JBL260821C00307500
Side Call
Expiry21 Aug 2026
Strike307.50
Volume78
OI78
IV0.59
Contract JBL261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume78
OI-
IV0.25
Contract JBL260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume74
OI18
IV0.90
Contract JBL260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume72
OI-
IV0.25