Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 912 records

Detail Tape

JBL most active options contracts

Page 6 of 23
Contract JBL260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume71
OI81
IV0.54
Contract JBL270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume64
OI51
IV0.68
Contract JBL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume64
OI39
IV0.62
Contract JBL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume60
OI27
IV0.80
Contract JBL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume55
OI47
IV0.77
Contract JBL270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume46
OI16
IV0.64
Contract JBL270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume44
OI21
IV0.65
Contract JBL261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume42
OI43
IV0.94
Contract JBL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume41
OI103
IV0.70
Contract JBL270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume40
OI111
IV0.93
Contract JBL260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume40
OI43
IV0.50
Contract JBL260731P00317500
Side Put
Expiry31 Jul 2026
Strike317.50
Volume39
OI33
IV0.75
Contract JBL261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume30
OI43
IV0.59
Contract JBL270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume30
OI35
IV0.53
Contract JBL261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume30
OI32
IV0.93
Contract JBL260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume30
OI31
IV1.62
Contract JBL260731C00390000
Side Call
Expiry31 Jul 2026
Strike390.00
Volume30
OI2
IV2.53
Contract JBL280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume26
OI1297
IV0.55
Contract JBL261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume24
OI-
IV0.25
Contract JBL280121C00530000
Side Call
Expiry21 Jan 2028
Strike530.00
Volume21
OI29
IV0.57
Contract JBL260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume20
OI134
IV0.54
Contract JBL270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume20
OI21
IV2.66
Contract JBL280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume19
OI38
IV0.58
Contract JBL260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume18
OI51
IV0.74
Contract JBL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume17
OI43
IV0.73
Contract JBL260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume17
OI35
IV0.67
Contract JBL260731P00285000
Side Put
Expiry31 Jul 2026
Strike285.00
Volume17
OI19
IV1.49
Contract JBL260731P00265000
Side Put
Expiry31 Jul 2026
Strike265.00
Volume17
OI18
IV2.26
Contract JBL260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume16
OI177
IV0.58
Contract JBL280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume16
OI15
IV0.50
Contract JBL260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume16
OI6
IV0.63
Contract JBL260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume16
OI5
IV0.65
Contract JBL260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume15
OI673
IV0.62
Contract JBL260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume15
OI147
IV0.53
Contract JBL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume15
OI49
IV0.61
Contract JBL270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume15
OI18
IV0.56
Contract JBL260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume15
OI17
IV1.18
Contract JBL280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume15
OI11
IV0.59
Contract JBL280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume14
OI572
IV0.63
Contract JBL260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume14
OI16
IV0.66