Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 912 records

Detail Tape

JBL most active options contracts

Page 7 of 23
Contract JBL260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume13
OI147
IV0.66
Contract JBL260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume13
OI24
IV0.57
Contract JBL260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume12
OI132
IV0.61
Contract JBL260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume12
OI60
IV0.63
Contract JBL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume12
OI56
IV0.74
Contract JBL270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume12
OI30
IV0.64
Contract JBL270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume12
OI22
IV0.75
Contract JBL261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume12
OI13
IV0.60
Contract JBL280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume12
OI10
IV0.51
Contract JBL260731P00360000
Side Put
Expiry31 Jul 2026
Strike360.00
Volume12
OI-
IV1.91
Contract JBL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume11
OI172
IV0.56
Contract JBL260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume11
OI92
IV0.64
Contract JBL260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume11
OI13
IV0.66
Contract JBL260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume10
OI287
IV0.59
Contract JBL260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume10
OI172
IV0.58
Contract JBL260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume10
OI51
IV0.51
Contract JBL270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume10
OI30
IV0.54
Contract JBL280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume10
OI29
IV0.58
Contract JBL260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume10
OI15
IV0.77
Contract JBL280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume10
OI15
IV0.61
Contract JBL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume10
OI11
IV1.09
Contract JBL260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume10
OI11
IV0.75
Contract JBL270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume10
OI11
IV0.77
Contract JBL260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume10
OI10
IV0.64
Contract JBL260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume10
OI10
IV1.13
Contract JBL260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume10
OI1
IV1.10
Contract JBL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume10
OI-
IV1.44
Contract JBL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume10
OI-
IV0.00
Contract JBL260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume9
OI44
IV0.61
Contract JBL260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume9
OI13
IV0.53
Contract JBL260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume9
OI10
IV0.64
Contract JBL260731P00255000
Side Put
Expiry31 Jul 2026
Strike255.00
Volume9
OI4
IV2.60
Contract JBL260731P00260000
Side Put
Expiry31 Jul 2026
Strike260.00
Volume9
OI-
IV2.41
Contract JBL260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume8
OI357
IV0.63
Contract JBL260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume8
OI224
IV0.62
Contract JBL260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume8
OI108
IV0.56
Contract JBL270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume8
OI80
IV0.55
Contract JBL260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume8
OI54
IV0.60
Contract JBL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume8
OI49
IV0.68
Contract JBL260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume8
OI40
IV0.63