Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 912 records

Detail Tape

JBL most active options contracts

Page 8 of 23
Contract JBL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume8
OI16
IV1.44
Contract JBL280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume8
OI15
IV0.61
Contract JBL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume8
OI13
IV2.81
Contract JBL260731P00325000
Side Put
Expiry31 Jul 2026
Strike325.00
Volume8
OI12
IV0.83
Contract JBL260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume8
OI11
IV0.84
Contract JBL280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume8
OI9
IV0.61
Contract JBL260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume8
OI3
IV0.57
Contract JBL260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume7
OI143
IV0.57
Contract JBL280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume7
OI47
IV0.60
Contract JBL280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume7
OI19
IV0.59
Contract JBL260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume7
OI16
IV0.78
Contract JBL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume7
OI16
IV0.60
Contract JBL260731C00350000
Side Call
Expiry31 Jul 2026
Strike350.00
Volume7
OI14
IV1.49
Contract JBL260731P00320000
Side Put
Expiry31 Jul 2026
Strike320.00
Volume7
OI13
IV0.60
Contract JBL270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume7
OI9
IV0.54
Contract JBL270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume6
OI146
IV0.56
Contract JBL260731C00302500
Side Call
Expiry31 Jul 2026
Strike302.50
Volume6
OI49
IV0.75
Contract JBL260731C00312500
Side Call
Expiry31 Jul 2026
Strike312.50
Volume6
OI42
IV0.41
Contract JBL270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume6
OI39
IV0.53
Contract JBL260731C00360000
Side Call
Expiry31 Jul 2026
Strike360.00
Volume6
OI20
IV1.77
Contract JBL261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume6
OI13
IV0.57
Contract JBL270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume6
OI10
IV0.60
Contract JBL260731P00307500
Side Put
Expiry31 Jul 2026
Strike307.50
Volume6
OI3
IV0.41
Contract JBL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume5
OI276
IV0.62
Contract JBL270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume5
OI134
IV0.56
Contract JBL270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume5
OI122
IV0.61
Contract JBL260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume5
OI95
IV0.56
Contract JBL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume5
OI61
IV0.89
Contract JBL270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume5
OI55
IV0.53
Contract JBL270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume5
OI48
IV0.59
Contract JBL260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume5
OI38
IV0.57
Contract JBL270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume5
OI35
IV0.60
Contract JBL260731C00335000
Side Call
Expiry31 Jul 2026
Strike335.00
Volume5
OI33
IV1.01
Contract JBL270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume5
OI29
IV0.60
Contract JBL260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume5
OI26
IV0.64
Contract JBL260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume5
OI25
IV0.70
Contract JBL270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume5
OI21
IV0.58
Contract JBL260731C00305000
Side Call
Expiry31 Jul 2026
Strike305.00
Volume5
OI20
IV0.70
Contract JBL260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume5
OI15
IV0.59
Contract JBL260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume5
OI14
IV0.61