Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 912 records

Detail Tape

JBL most active options contracts

Page 9 of 23
Contract JBL260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume5
OI15
IV0.57
Contract JBL260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume5
OI14
IV0.60
Contract JBL260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume5
OI9
IV0.63
Contract JBL270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume5
OI8
IV0.59
Contract JBL270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume5
OI8
IV0.61
Contract JBL260731C00347500
Side Call
Expiry31 Jul 2026
Strike347.50
Volume5
OI7
IV1.42
Contract JBL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume5
OI7
IV0.00
Contract JBL260731C00297500
Side Call
Expiry31 Jul 2026
Strike297.50
Volume5
OI5
IV0.95
Contract JBL260807C00450000
Side Call
Expiry7 Aug 2026
Strike450.00
Volume5
OI5
IV1.34
Contract JBL260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume5
OI5
IV0.00
Contract JBL270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume5
OI5
IV0.60
Contract JBL280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume5
OI5
IV0.00
Contract JBL260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume5
OI3
IV0.58
Contract JBL260731P00375000
Side Put
Expiry31 Jul 2026
Strike375.00
Volume5
OI-
IV1.83
Contract JBL260731P00390000
Side Put
Expiry31 Jul 2026
Strike390.00
Volume5
OI-
IV2.16
Contract JBL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume5
OI-
IV0.00
Contract JBL270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume4
OI2028
IV0.60
Contract JBL280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume4
OI1003
IV0.55
Contract JBL270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume4
OI108
IV0.59
Contract JBL260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume4
OI93
IV0.63
Contract JBL260731C00280000
Side Call
Expiry31 Jul 2026
Strike280.00
Volume4
OI76
IV1.67
Contract JBL260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume4
OI61
IV0.57
Contract JBL270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume4
OI52
IV0.56
Contract JBL260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume4
OI44
IV0.55
Contract JBL270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume4
OI41
IV0.58
Contract JBL260731C00300000
Side Call
Expiry31 Jul 2026
Strike300.00
Volume4
OI38
IV0.79
Contract JBL260731C00330000
Side Call
Expiry31 Jul 2026
Strike330.00
Volume4
OI37
IV0.84
Contract JBL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume4
OI20
IV0.74
Contract JBL270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume4
OI17
IV0.63
Contract JBL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume4
OI16
IV0.62
Contract JBL260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume4
OI15
IV0.56
Contract JBL260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume4
OI14
IV0.81
Contract JBL280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume4
OI14
IV0.58
Contract JBL261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume4
OI13
IV0.60
Contract JBL260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume4
OI12
IV0.69
Contract JBL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume4
OI12
IV0.57
Contract JBL260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume4
OI11
IV0.65
Contract JBL261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume4
OI10
IV0.60
Contract JBL270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume4
OI9
IV0.64
Contract JBL270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume4
OI9
IV0.53