Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 912 records

Detail Tape

JBL most active options contracts

Page 10 of 23
Contract JBL280121C00550000
Side Call
Expiry21 Jan 2028
Strike550.00
Volume4
OI9
IV0.60
Contract JBL260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume4
OI7
IV0.70
Contract JBL261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume4
OI7
IV0.58
Contract JBL260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume4
OI6
IV0.60
Contract JBL260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume4
OI5
IV0.53
Contract JBL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume4
OI5
IV0.62
Contract JBL270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume4
OI5
IV0.58
Contract JBL280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume4
OI5
IV0.61
Contract JBL260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume4
OI4
IV0.91
Contract JBL260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume4
OI4
IV0.86
Contract JBL270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume4
OI4
IV0.59
Contract JBL260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume4
OI3
IV0.62
Contract JBL270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume4
OI3
IV0.62
Contract JBL270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume4
OI3
IV1.08
Contract JBL261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume4
OI2
IV0.00
Contract JBL280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume4
OI2
IV0.67
Contract JBL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume4
OI-
IV0.00
Contract JBL260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume3
OI904
IV0.59
Contract JBL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume3
OI302
IV0.83
Contract JBL260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume3
OI257
IV0.58
Contract JBL260731P00315000
Side Put
Expiry31 Jul 2026
Strike315.00
Volume3
OI198
IV0.35
Contract JBL260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume3
OI186
IV0.58
Contract JBL260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume3
OI157
IV0.59
Contract JBL261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume3
OI132
IV0.58
Contract JBL260731C00340000
Side Call
Expiry31 Jul 2026
Strike340.00
Volume3
OI110
IV1.14
Contract JBL270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume3
OI58
IV0.58
Contract JBL260731C00370000
Side Call
Expiry31 Jul 2026
Strike370.00
Volume3
OI44
IV1.58
Contract JBL260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume3
OI34
IV0.58
Contract JBL260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume3
OI32
IV0.58
Contract JBL280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume3
OI22
IV0.63
Contract JBL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume3
OI21
IV0.75
Contract JBL261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume3
OI20
IV0.64
Contract JBL260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume3
OI19
IV0.89
Contract JBL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume3
OI18
IV0.63
Contract JBL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume3
OI18
IV0.63
Contract JBL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume3
OI16
IV0.67
Contract JBL260731P00290000
Side Put
Expiry31 Jul 2026
Strike290.00
Volume3
OI12
IV1.29
Contract JBL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume3
OI12
IV1.01
Contract JBL270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume3
OI11
IV0.62
Contract JBL280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume3
OI11
IV0.61