Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 912 records

Detail Tape

JBL most active options contracts

Page 11 of 23
Contract JBL260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume3
OI10
IV0.59
Contract JBL260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume3
OI10
IV0.54
Contract JBL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume3
OI8
IV0.72
Contract JBL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume3
OI7
IV0.81
Contract JBL261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume3
OI6
IV0.63
Contract JBL270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume3
OI6
IV0.47
Contract JBL270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume3
OI6
IV0.62
Contract JBL260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume3
OI5
IV0.63
Contract JBL280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume3
OI5
IV0.65
Contract JBL260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume3
OI4
IV0.86
Contract JBL260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume3
OI4
IV0.55
Contract JBL260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume3
OI4
IV1.73
Contract JBL260731P00250000
Side Put
Expiry31 Jul 2026
Strike250.00
Volume3
OI3
IV2.84
Contract JBL260821P00312500
Side Put
Expiry21 Aug 2026
Strike312.50
Volume3
OI3
IV0.58
Contract JBL260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI3
IV0.00
Contract JBL280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume3
OI3
IV1.89
Contract JBL280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume3
OI3
IV0.61
Contract JBL260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume3
OI2
IV0.60
Contract JBL260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume3
OI2
IV0.61
Contract JBL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI2
IV1.71
Contract JBL260731P00345000
Side Put
Expiry31 Jul 2026
Strike345.00
Volume3
OI1
IV1.09
Contract JBL260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume3
OI1
IV1.13
Contract JBL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume3
OI1
IV4.94
Contract JBL260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume3
OI-
IV0.57
Contract JBL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume3
OI-
IV0.13
Contract JBL280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume2
OI1687
IV0.70
Contract JBL280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume2
OI1436
IV0.52
Contract JBL280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI1342
IV0.66
Contract JBL280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI1029
IV0.65
Contract JBL280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI589
IV0.69
Contract JBL280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume2
OI551
IV0.52
Contract JBL280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume2
OI549
IV0.68
Contract JBL280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume2
OI435
IV0.63
Contract JBL270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume2
OI413
IV0.59
Contract JBL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI327
IV0.65
Contract JBL260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume2
OI321
IV0.61
Contract JBL260807P00285000
Side Put
Expiry7 Aug 2026
Strike285.00
Volume2
OI268
IV0.68
Contract JBL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume2
OI219
IV0.60
Contract JBL260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume2
OI215
IV0.58
Contract JBL270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume2
OI177
IV0.57