Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 912 records

Detail Tape

JBL most active options contracts

Page 12 of 23
Contract JBL260821P00297500
Side Put
Expiry21 Aug 2026
Strike297.50
Volume2
OI171
IV0.63
Contract JBL260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume2
OI152
IV0.58
Contract JBL260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume2
OI134
IV0.57
Contract JBL260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume2
OI134
IV0.59
Contract JBL270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume2
OI122
IV0.62
Contract JBL261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume2
OI117
IV0.68
Contract JBL260731P00280000
Side Put
Expiry31 Jul 2026
Strike280.00
Volume2
OI96
IV1.67
Contract JBL260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume2
OI96
IV0.69
Contract JBL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume2
OI91
IV0.61
Contract JBL270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI84
IV0.70
Contract JBL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume2
OI78
IV0.63
Contract JBL260731C00320000
Side Call
Expiry31 Jul 2026
Strike320.00
Volume2
OI64
IV0.31
Contract JBL260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume2
OI56
IV0.58
Contract JBL260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume2
OI53
IV0.55
Contract JBL270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume2
OI53
IV0.58
Contract JBL270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume2
OI51
IV0.62
Contract JBL260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume2
OI49
IV0.71
Contract JBL260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume2
OI45
IV0.61
Contract JBL270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume2
OI45
IV0.59
Contract JBL280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume2
OI42
IV0.53
Contract JBL261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume2
OI36
IV0.55
Contract JBL260731P00317500
Side Put
Expiry31 Jul 2026
Strike317.50
Volume2
OI33
IV0.50
Contract JBL260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume2
OI28
IV0.56
Contract JBL260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume2
OI27
IV0.68
Contract JBL260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume2
OI26
IV0.59
Contract JBL270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume2
OI25
IV0.59
Contract JBL261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume2
OI23
IV0.59
Contract JBL260731C00307500
Side Call
Expiry31 Jul 2026
Strike307.50
Volume2
OI22
IV0.56
Contract JBL260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI18
IV1.74
Contract JBL261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume2
OI18
IV0.57
Contract JBL260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume2
OI17
IV0.88
Contract JBL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume2
OI16
IV2.36
Contract JBL260731P00295000
Side Put
Expiry31 Jul 2026
Strike295.00
Volume2
OI14
IV0.97
Contract JBL260731C00430000
Side Call
Expiry31 Jul 2026
Strike430.00
Volume2
OI13
IV3.41
Contract JBL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI13
IV1.27
Contract JBL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume2
OI13
IV0.63
Contract JBL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI13
IV0.75
Contract JBL280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume2
OI13
IV0.58
Contract JBL260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume2
OI12
IV0.54
Contract JBL261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume2
OI12
IV0.60